Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531C00070000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 55 | 1,619 | 71.88% |
| SHOP240607C00070000 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.09 | 0.00 | - | 32 | 558 | 56.64% |
| SHOP240614C00070000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.16 | -0.04 | -26.67% | 72 | 625 | 50.98% |
| SHOP240621C00070000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | -0.04 | -21.05% | 899 | 11,883 | 46.88% |
| SHOP240628C00070000 | 2024-05-24 2:26PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.27 | -0.03 | -11.11% | 14 | 756 | 45.61% |
| SHOP240719C00070000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.51 | -0.09 | -15.00% | 4,458 | 22,203 | 42.09% |
| SHOP240920C00070000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 2.22 | 2.20 | 2.33 | -0.26 | -10.48% | 538 | 3,915 | 48.93% |
| SHOP241018C00070000 | 2024-05-24 2:24PM EDT | 2024-10-18 | 2.72 | 2.60 | 2.82 | -0.28 | -9.33% | 19 | 1,005 | 47.97% |
| SHOP241220C00070000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 4.35 | 4.35 | 4.50 | -0.33 | -7.05% | 18 | 1,022 | 50.35% |
| SHOP250117C00070000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 4.88 | 4.80 | 4.90 | -0.31 | -5.97% | 121 | 5,374 | 50.02% |
| SHOP250321C00070000 | 2024-05-24 3:56PM EDT | 2025-03-21 | 6.24 | 6.10 | 6.35 | -0.36 | -5.45% | 95 | 320 | 51.12% |
| SHOP250620C00070000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 8.00 | 7.90 | 9.05 | -0.22 | -2.68% | 28 | 7,457 | 54.44% |
| SHOP260116C00070000 | 2024-05-24 3:49PM EDT | 2026-01-16 | 11.31 | 10.50 | 11.75 | -0.35 | -3.00% | 54 | 2,092 | 53.01% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00070000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 12.99 | 12.85 | 13.35 | +2.24 | +20.84% | 1 | 77 | 83.59% |
| SHOP240607P00070000 | 2024-05-22 1:52PM EDT | 2024-06-07 | 12.50 | 12.65 | 13.40 | +1.61 | +14.78% | 1 | 147 | 79.59% |
| SHOP240614P00070000 | 2024-05-23 10:43AM EDT | 2024-06-14 | 11.58 | 12.85 | 13.40 | 0.00 | - | 3 | 108 | 64.16% |
| SHOP240621P00070000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 13.02 | 12.10 | 13.20 | +0.67 | +5.43% | 105 | 6,374 | 46.39% |
| SHOP240628P00070000 | 2024-05-22 9:51AM EDT | 2024-06-28 | 10.15 | 12.80 | 13.50 | 0.00 | - | 9 | 67 | 52.39% |
| SHOP240719P00070000 | 2024-05-24 1:22PM EDT | 2024-07-19 | 12.95 | 13.00 | 14.35 | +0.45 | +3.60% | 12 | 1,385 | 57.01% |
| SHOP240920P00070000 | 2024-05-24 1:22PM EDT | 2024-09-20 | 14.05 | 14.20 | 14.40 | +0.95 | +7.25% | 6 | 1,324 | 39.47% |
| SHOP241018P00070000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 14.11 | 14.50 | 14.75 | +0.56 | +4.13% | 7 | 334 | 38.75% |
| SHOP241220P00070000 | 2024-05-22 11:30AM EDT | 2024-12-20 | 14.25 | 15.60 | 16.15 | 0.00 | - | 72 | 1,604 | 42.11% |
| SHOP250117P00070000 | 2024-05-23 1:15PM EDT | 2025-01-17 | 14.90 | 15.85 | 16.00 | 0.00 | - | 2 | 1,963 | 38.62% |
| SHOP250321P00070000 | 2024-05-20 10:03AM EDT | 2025-03-21 | 15.72 | 16.20 | 17.05 | 0.00 | - | 191 | 267 | 39.95% |
| SHOP250620P00070000 | 2024-05-21 3:52PM EDT | 2025-06-20 | 17.75 | 17.60 | 18.00 | 0.00 | - | 2 | 1,475 | 39.30% |
| SHOP260116P00070000 | 2024-05-22 1:08PM EDT | 2026-01-16 | 18.55 | 18.85 | 20.75 | 0.00 | - | 51 | 1,496 | 41.35% |
© 2024 Yahoo. Tutti i diritti riservati.