Shopify Inc. (SHOP)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

58,53

+0,72

(+1,25%)

Alla chiusura: 04:00PM EDT

58,59

+0,06

(+0,10%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:71.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240524C00071000	2024-05-17 3:21PM EDT	2024-05-24	0.02	0.01	0.04	-0.03	-60.00%	11	472	67.19%
SHOP240531C00071000	2024-05-17 2:21PM EDT	2024-05-31	0.06	0.00	0.09	-0.01	-14.29%	18	219	50.00%
SHOP240607C00071000	2024-05-17 1:44PM EDT	2024-06-07	0.12	0.11	0.15	+0.01	+9.09%	5	126	49.61%
SHOP240614C00071000	2024-05-17 3:58PM EDT	2024-06-14	0.21	0.19	0.21	+0.06	+40.00%	4	1,610	45.80%
SHOP240628C00071000	2024-05-17 10:21AM EDT	2024-06-28	0.30	0.29	0.40	+0.02	+7.14%	4	232	43.36%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240524P00071000	2024-05-15 3:22PM EDT	2024-05-24	12.05	12.05	12.80	-	64	0	108.01%
SHOP240531P00071000	2024-05-13 3:34PM EDT	2024-05-31	12.28	12.15	12.70	-	12	8	67.38%
SHOP240607P00071000	2024-05-13 10:45AM EDT	2024-06-07	12.20	12.10	12.80	-	2	94	59.18%
SHOP240614P00071000	2024-05-09 10:36AM EDT	2024-06-14	9.01	12.25	12.95	-	2	1	56.10%
SHOP240628P00071000	2024-05-13 2:16PM EDT	2024-06-28	12.42	12.80	13.40	-	1	1	55.62%