Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,57 +44,27 (+0,07%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00073000 | 2024-05-15 12:23PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 220 | 75.78% |
| SHOP240531C00073000 | 2024-05-16 1:47PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 252 | 57.42% |
| SHOP240607C00073000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.12 | 0.00 | - | 10 | 54 | 51.17% |
| SHOP240614C00073000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.19 | 0.00 | - | 7 | 146 | 49.81% |
| SHOP240628C00073000 | 2024-05-10 9:50AM EDT | 2024-06-28 | 0.74 | 0.22 | 0.30 | 0.00 | - | - | 1 | 44.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00073000 | 2024-05-17 1:19PM EDT | 2024-05-24 | 14.65 | 14.10 | 14.80 | +0.50 | +3.53% | 1 | 4 | 119.14% |
| SHOP240531P00073000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 13.91 | 14.25 | 14.75 | 0.00 | - | 150 | 0 | 52.73% |
| SHOP240607P00073000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 14.60 | 14.10 | 14.75 | 0.00 | - | 5 | 7 | 62.89% |
| SHOP240614P00073000 | 2024-05-16 10:59AM EDT | 2024-06-14 | 14.30 | 14.00 | 14.90 | 0.00 | - | 1 | 7 | 59.96% |
| SHOP240628P00073000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 10.86 | 13.50 | 15.20 | 0.00 | - | 2 | 2 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.