Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.550,79 +127,69 (+0,21%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00076000 | 2024-05-14 10:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 69 | 91.41% |
| SHOP240531C00076000 | 2024-05-17 10:30AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.11 | 0.00 | - | 4 | 222 | 67.97% |
| SHOP240607C00076000 | 2024-05-16 12:23PM EDT | 2024-06-07 | 0.04 | 0.05 | 0.08 | 0.00 | - | 4 | 24 | 54.69% |
| SHOP240614C00076000 | 2024-05-16 1:45PM EDT | 2024-06-14 | 0.06 | 0.09 | 0.14 | 0.00 | - | 5 | 40 | 51.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00076000 | 2024-05-13 11:02AM EDT | 2024-05-24 | 17.30 | 17.30 | 17.80 | 0.00 | - | 3 | 3 | 103.13% |
| SHOP240531P00076000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 17.65 | 17.10 | 17.80 | +0.05 | +0.28% | 3 | 0 | 91.70% |
| SHOP240607P00076000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 14.32 | 17.30 | 17.75 | 0.00 | - | 4 | 2 | 53.52% |
| SHOP240614P00076000 | 2024-05-08 11:10AM EDT | 2024-06-14 | 14.29 | 17.00 | 17.90 | 0.00 | - | - | 0 | 67.68% |
© 2024 Yahoo. Tutti i diritti riservati.