Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240531C00081000 | 2024-05-24 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 97 | 106.25% |
SHOP240607C00081000 | 2024-05-16 1:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 27 | 76.95% |
SHOP240614C00081000 | 2024-05-06 11:47AM EDT | 2024-06-14 | 4.15 | 0.01 | 0.11 | 0.00 | - | 1 | 6 | 69.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240614P00081000 | 2024-05-09 10:40AM EDT | 2024-06-14 | 18.65 | 23.55 | 24.50 | 0.00 | - | 1 | 0 | 100.49% |