Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240531C00082000 | 2024-05-24 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 205 | 39 | 106.25% |
SHOP240607C00082000 | 2024-05-22 10:00AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 58 | 88.67% |
SHOP240614C00082000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 69.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240531P00082000 | 2024-05-22 10:36AM EDT | 2024-05-31 | 22.60 | 24.75 | 25.40 | 0.00 | - | 8 | 8 | 125.78% |
SHOP240607P00082000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 9.16 | 24.55 | 25.25 | 0.00 | - | - | 0 | 109.38% |
SHOP240614P00082000 | 2024-05-14 11:35AM EDT | 2024-06-14 | 24.42 | 24.65 | 25.45 | 0.00 | - | 1 | 1 | 62.50% |