Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00083000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 52 | 101.56% |
SHOP240531C00083000 | 2024-05-14 11:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 29 | 84.38% |
SHOP240607C00083000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 19 | 65.23% |
SHOP240614C00083000 | 2024-05-14 11:59AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 2 | 60.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524P00083000 | 2024-05-10 11:35AM EDT | 2024-05-24 | 22.90 | 24.10 | 24.70 | 0.00 | - | 1 | 1 | 156.45% |
SHOP240614P00083000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 21.05 | 24.00 | 24.90 | 0.00 | - | 2 | 0 | 83.79% |