Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.609,11 +41,10 (+0,07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00085000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 6 | 166 | 133.59% |
| SHOP240531C00085000 | 2024-05-15 11:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.09 | +0.04 | +400.00% | 1 | 107 | 83.59% |
| SHOP240607C00085000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 95 | 66.02% |
| SHOP240614C00085000 | 2024-05-15 2:02PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 44 | 60.74% |
| SHOP240621C00085000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 222 | 4,293 | 57.23% |
| SHOP240719C00085000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.17 | +0.02 | +16.67% | 154 | 1,713 | 48.15% |
| SHOP240920C00085000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.75 | 0.76 | 0.80 | +0.10 | +15.38% | 95 | 3,817 | 47.17% |
| SHOP241018C00085000 | 2024-05-16 3:46PM EDT | 2024-10-18 | 0.84 | 0.94 | 1.16 | 0.00 | - | 1 | 205 | 47.17% |
| SHOP241220C00085000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 1.95 | 1.98 | 2.23 | 0.00 | - | 37 | 710 | 48.85% |
| SHOP250117C00085000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 2.38 | 2.36 | 2.48 | +0.17 | +7.69% | 8 | 3,990 | 47.75% |
| SHOP250321C00085000 | 2024-05-17 2:10PM EDT | 2025-03-21 | 3.44 | 3.45 | 3.60 | -0.06 | -1.71% | 7 | 121 | 49.16% |
| SHOP250620C00085000 | 2024-05-17 1:01PM EDT | 2025-06-20 | 4.85 | 4.00 | 6.10 | -0.15 | -3.00% | 3 | 6,446 | 50.00% |
| SHOP260116C00085000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 8.05 | 7.95 | 8.65 | +0.05 | +0.63% | 3 | 1,451 | 51.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00085000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 23.23 | 26.30 | 26.80 | 0.00 | - | 1 | 0 | 128.13% |
| SHOP240531P00085000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 11.40 | 26.10 | 26.80 | 0.00 | - | - | 5 | 115.63% |
| SHOP240621P00085000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 22.79 | 26.15 | 26.75 | 0.00 | - | 1,658 | 3 | 70.80% |
| SHOP240719P00085000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 22.75 | 26.10 | 26.75 | 0.00 | - | 300 | 0 | 52.83% |
| SHOP240920P00085000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 27.45 | 26.05 | 26.90 | +1.01 | +3.82% | 2 | 182 | 40.80% |
| SHOP241018P00085000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 26.50 | 26.10 | 26.85 | 0.00 | - | 1 | 18 | 35.96% |
| SHOP241220P00085000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 26.65 | 26.70 | 27.15 | 0.00 | - | 1 | 858 | 34.57% |
| SHOP250117P00085000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 27.60 | 25.85 | 27.55 | +1.10 | +4.15% | 1 | 3,272 | 36.69% |
| SHOP250321P00085000 | 2024-05-08 11:51AM EDT | 2025-03-21 | 24.92 | 26.55 | 29.00 | 0.00 | - | 1 | 11 | 42.94% |
| SHOP250620P00085000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 26.02 | 25.50 | 29.20 | 0.00 | - | 12 | 743 | 38.81% |
| SHOP260116P00085000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 27.71 | 29.20 | 31.60 | 0.00 | - | 11 | 655 | 40.81% |
© 2024 Yahoo. Tutti i diritti riservati.