Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,47 +57,37 (+0,09%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531C00090000 | 2024-05-24 11:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 303 | 118.75% |
| SHOP240607C00090000 | 2024-05-22 10:03AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 55 | 65 | 87.50% |
| SHOP240614C00090000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.07 | 0.00 | - | 30 | 286 | 80.86% |
| SHOP240621C00090000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.07 | -0.02 | -40.00% | 1 | 2,711 | 72.66% |
| SHOP240719C00090000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.15 | -0.02 | -15.38% | 39 | 2,053 | 57.62% |
| SHOP240920C00090000 | 2024-05-24 1:54PM EDT | 2024-09-20 | 0.51 | 0.48 | 0.51 | -0.05 | -8.93% | 8 | 2,927 | 50.78% |
| SHOP241018C00090000 | 2024-05-24 11:27AM EDT | 2024-10-18 | 0.71 | 0.65 | 0.72 | -0.08 | -10.13% | 56 | 504 | 49.63% |
| SHOP241220C00090000 | 2024-05-24 3:35PM EDT | 2024-12-20 | 1.45 | 1.38 | 1.49 | -0.14 | -8.81% | 17 | 718 | 50.15% |
| SHOP250117C00090000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 1.73 | 1.62 | 1.73 | -0.09 | -4.95% | 61 | 4,625 | 49.22% |
| SHOP250321C00090000 | 2024-05-22 2:28PM EDT | 2025-03-21 | 2.91 | 2.34 | 2.65 | 0.00 | - | 121 | 147 | 50.22% |
| SHOP250620C00090000 | 2024-05-24 3:34PM EDT | 2025-06-20 | 3.81 | 3.70 | 4.30 | -0.24 | -5.93% | 75 | 1,459 | 51.23% |
| SHOP260116C00090000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 6.60 | 6.30 | 6.70 | -0.42 | -5.98% | 27 | 1,708 | 50.95% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00090000 | 2024-04-12 11:49AM EDT | 2024-05-31 | 19.61 | 30.60 | 31.55 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240607P00090000 | 2024-05-08 3:08PM EDT | 2024-06-07 | 27.87 | 32.60 | 33.35 | 0.00 | - | - | 0 | 140.14% |
| SHOP240621P00090000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 31.45 | 32.75 | 33.30 | 0.00 | - | 1 | 0 | 94.24% |
| SHOP240719P00090000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 32.30 | 32.70 | 33.30 | 0.00 | - | 230 | 124 | 66.02% |
| SHOP240920P00090000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 27.65 | 32.60 | 33.45 | 0.00 | - | 80 | 11 | 49.12% |
| SHOP241018P00090000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 29.00 | 32.45 | 33.45 | 0.00 | - | 1 | 0 | 44.19% |
| SHOP241220P00090000 | 2024-05-22 11:53AM EDT | 2024-12-20 | 31.25 | 32.65 | 33.35 | 0.00 | - | 5 | 51 | 35.06% |
| SHOP250117P00090000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 31.70 | 32.50 | 33.75 | 0.00 | - | 4 | 1,430 | 39.01% |
| SHOP250620P00090000 | 2024-05-14 3:03PM EDT | 2025-06-20 | 33.00 | 32.70 | 34.20 | 0.00 | - | 10 | 253 | 34.34% |
| SHOP260116P00090000 | 2024-05-22 2:25PM EDT | 2026-01-16 | 33.99 | 32.50 | 35.70 | 0.00 | - | 21 | 153 | 35.63% |
© 2024 Yahoo. Tutti i diritti riservati.