Italia markets open in 8 hours 5 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.579,40 -831,75 (-1,31%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00270000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 32.25 | 27.20 | 30.50 | 0.00 | - | 10 | 24 | 41.98% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 40.90 | 43.80 | 0.00 | - | 2 | 0 | 44.17% |
| SHW250117C00270000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 50.40 | 42.90 | 44.80 | 0.00 | - | 4 | 73 | 32.15% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 50.70% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00270000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.60 | 0.00 | - | 2 | 434 | 25.83% |
| SHW240719P00270000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.84 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 21.92% |
| SHW240920P00270000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 2.50 | 3.50 | 4.40 | 0.00 | - | 1 | 30 | 22.16% |
| SHW241220P00270000 | 2024-05-02 1:07PM EDT | 2024-12-20 | 7.65 | 6.80 | 8.30 | 0.00 | - | - | 11 | 22.32% |
| SHW250117P00270000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 7.10 | 7.60 | 8.90 | 0.00 | - | 2 | 102 | 21.73% |
| SHW250620P00270000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 12.70 | 11.20 | 14.70 | 0.00 | - | - | 1 | 22.49% |
| SHW260116P00270000 | 2024-05-15 9:59AM EDT | 2026-01-16 | 13.61 | 15.60 | 20.50 | 0.00 | - | 1 | 6 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.