Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00330000 | 2024-05-29 2:08PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.60 | -0.14 | -28.57% | 17 | 622 | 26.66% |
| SHW240719C00330000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 1.80 | 0.55 | 1.05 | 0.00 | - | 6 | 35 | 20.73% |
| SHW240920C00330000 | 2024-05-29 12:44PM EDT | 2024-09-20 | 4.56 | 3.70 | 4.80 | -0.84 | -15.56% | 3 | 367 | 22.97% |
| SHW241220C00330000 | 2024-05-24 3:01PM EDT | 2024-12-20 | 12.94 | 8.90 | 10.20 | 0.00 | - | 1 | 6 | 24.40% |
| SHW250117C00330000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 14.00 | 11.20 | 12.10 | 0.00 | - | 2 | 58 | 25.10% |
| SHW250620C00330000 | 2024-05-29 1:53PM EDT | 2025-06-20 | 20.70 | 18.70 | 22.20 | -2.50 | -10.78% | 28 | 3 | 28.15% |
| SHW260116C00330000 | 2024-05-28 10:01AM EDT | 2026-01-16 | 33.68 | 28.80 | 32.70 | 0.00 | - | 1 | 27 | 29.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00330000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 15.58 | 31.30 | 34.30 | 0.00 | - | 2 | 49 | 35.08% |
| SHW240920P00330000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 18.70 | 32.40 | 34.90 | 0.00 | - | 19 | 139 | 17.62% |
| SHW241220P00330000 | 2024-05-07 12:55PM EDT | 2024-12-20 | 24.20 | 33.70 | 37.10 | 0.00 | - | - | 1 | 16.79% |
| SHW250117P00330000 | 2024-05-16 2:02PM EDT | 2025-01-17 | 26.40 | 35.30 | 37.70 | 0.00 | - | 1 | 379 | 16.58% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 12.99% |
| SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 37.40 | 40.20 | 0.00 | - | 1 | 1 | 12.42% |
© 2024 Yahoo. Tutti i diritti riservati.