Italia markets close in 3 hours 49 minutes
FTSE MIB
34.281,17 -378,38 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00340000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| SHW240719C00340000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| SHW240920C00340000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| SHW241220C00340000 | 2024-05-24 9:52AM EDT | 2024-12-20 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| SHW250117C00340000 | 2024-05-23 1:19PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 3.13% |
| SHW250620C00340000 | 2024-05-23 2:41PM EDT | 2025-06-20 | 19.81 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 32.50 | 36.00 | 0.00 | - | 2 | 24 | 32.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 32.90 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| SHW240920P00340000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SHW241220P00340000 | 2024-05-10 10:16AM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| SHW250117P00340000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.