Italia markets close in 1 hour 3 minutes
FTSE MIB
34.156,58 -502,97 (-1,45%) Dow Jones
38.540,29 -312,57 (-0,80%) Nasdaq
16.961,81 -58,07 (-0,34%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
79,76 -0,07 (-0,09%) Bitcoin EUR
62.628,23 -269,06 (-0,43%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00360000 | 2024-05-23 1:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 30 | 368 | 44.26% |
| SHW240719C00360000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.08% |
| SHW240920C00360000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 2.03 | 0.75 | 1.25 | 0.00 | - | 2 | 73 | 22.56% |
| SHW241220C00360000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 5.35 | 2.70 | 5.00 | 0.00 | - | 1 | 12 | 24.85% |
| SHW250117C00360000 | 2024-05-24 12:38PM EDT | 2025-01-17 | 6.72 | 4.50 | 5.30 | 0.00 | - | 1 | 146 | 23.79% |
| SHW250620C00360000 | 2024-05-09 1:26PM EDT | 2025-06-20 | 20.00 | 10.30 | 12.90 | 0.00 | - | 40 | 116 | 26.44% |
| SHW260116C00360000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 28.56 | 18.50 | 21.80 | 0.00 | - | 1 | 43 | 27.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00360000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 49.00 | 59.10 | 63.40 | 0.00 | - | 2 | 0 | 23.94% |
| SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 0.00% |
| SHW260116P00360000 | 2023-12-07 3:22PM EDT | 2026-01-16 | 71.50 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 19.62% |
© 2024 Yahoo. Tutti i diritti riservati.