Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00370000 | 2024-05-09 12:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 291 | 49.07% |
SHW240920C00370000 | 2024-05-20 11:15AM EDT | 2024-09-20 | 1.43 | 0.40 | 0.85 | 0.00 | - | 5 | 391 | 23.27% |
SHW250117C00370000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 8.70 | 3.20 | 3.60 | 0.00 | - | 1 | 172 | 23.14% |
SHW250620C00370000 | 2024-04-22 2:08PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
SHW260116C00370000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00370000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
SHW240920P00370000 | 2024-03-20 3:40PM EDT | 2024-09-20 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 0.00% |
SHW250117P00370000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 33.90 | 61.50 | 66.20 | 0.00 | - | 10 | 10 | 0.00% |