Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00390000 | 2024-03-08 11:51AM EDT | 2024-06-21 | 4.40 | 1.10 | 2.35 | 0.00 | - | 4 | 9 | 69.73% |
SHW240920C00390000 | 2024-05-22 2:22PM EDT | 2024-09-20 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 39 | 34.94% |
SHW241220C00390000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 2.52 | 0.30 | 1.85 | 0.00 | - | 1 | 2 | 24.18% |
SHW250117C00390000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 3.00 | 1.60 | 1.95 | 0.00 | - | 1 | 63 | 22.96% |
SHW250620C00390000 | 2024-04-19 9:56AM EDT | 2025-06-20 | 11.95 | 8.30 | 10.20 | 0.00 | - | 5 | 5 | 29.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00390000 | 2024-04-04 1:15PM EDT | 2024-06-21 | 54.00 | 77.30 | 80.00 | 0.00 | - | 2 | 0 | 0.00% |