Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00052500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 16.38 | 14.40 | 16.50 | 0.00 | - | 1 | 27 | 67.58% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 2024-07-19 | 8.02 | 14.90 | 17.20 | 0.00 | - | 1 | 74 | 63.65% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 2024-08-16 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 2024-10-18 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 2024-11-15 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 60.50% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 53.78% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.48 | 0.10 | 0.75 | 0.00 | - | 3 | 527 | 44.63% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 2024-10-18 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 47.29% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 2024-11-15 | 1.15 | 0.65 | 0.80 | 0.00 | - | 3 | 8 | 32.08% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.48 | 1.00 | 1.15 | 0.00 | - | 1 | 73 | 30.96% |
| SKX260116P00052500 | 2024-03-28 1:10PM EDT | 2026-01-16 | 4.89 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 33.80% |
© 2024 Yahoo. Tutti i diritti riservati.