Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.338,06 -172,08 (-0,28%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00060000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 9.10 | 7.30 | 10.70 | -0.42 | -4.41% | 2 | 589 | 70.51% |
| SKX240719C00060000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 8.10 | 7.10 | 10.60 | 0.00 | - | 8 | 154 | 51.05% |
| SKX240816C00060000 | 2024-05-09 11:04AM EDT | 2024-08-16 | 9.51 | 9.90 | 10.20 | 0.00 | - | 1 | 38 | 38.44% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 10.40 | 11.00 | 12.30 | 0.00 | - | 1 | 4 | 44.42% |
| SKX241115C00060000 | 2024-05-10 9:49AM EDT | 2024-11-15 | 13.40 | 11.30 | 13.20 | 0.00 | - | 1 | 19 | 46.39% |
| SKX250117C00060000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 13.20 | 12.90 | 13.10 | +0.20 | +1.54% | 23 | 197 | 39.43% |
| SKX260116C00060000 | 2024-05-16 10:06AM EDT | 2026-01-16 | 19.35 | 18.30 | 20.80 | 0.00 | - | 1 | 559 | 50.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00060000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 51 | 139 | 33.25% |
| SKX240719P00060000 | 2024-05-15 1:34PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.30 | 0.00 | - | 2 | 206 | 24.63% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.75 | 0.80 | 0.90 | 0.00 | - | 2 | 20 | 28.93% |
| SKX241018P00060000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 1.90 | 1.35 | 1.40 | 0.00 | - | 2 | 11 | 26.49% |
| SKX241115P00060000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 2.60 | 1.90 | 2.05 | 0.00 | - | 15 | 24 | 29.00% |
| SKX250117P00060000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.55 | -0.05 | -2.04% | 1 | 728 | 27.88% |
| SKX250620P00060000 | 2024-05-15 12:28PM EDT | 2025-06-20 | 3.90 | 3.90 | 5.20 | 0.00 | - | 1 | 16 | 33.03% |
| SKX260116P00060000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.80 | 0.00 | - | 139 | 595 | 28.70% |
© 2024 Yahoo. Tutti i diritti riservati.