Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.995,91 -659,96 (-1,07%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00062500 | 2024-05-17 3:08PM EDT | 2024-06-21 | 6.72 | 4.80 | 7.80 | -0.59 | -8.07% | 2 | 826 | 52.69% |
| SKX240719C00062500 | 2024-05-13 1:55PM EDT | 2024-07-19 | 6.91 | 6.80 | 7.10 | 0.00 | - | 1 | 94 | 31.03% |
| SKX240816C00062500 | 2024-05-14 11:52AM EDT | 2024-08-16 | 8.32 | 8.00 | 8.20 | 0.00 | - | 8 | 93 | 35.94% |
| SKX241018C00062500 | 2024-05-15 12:34PM EDT | 2024-10-18 | 10.00 | 9.10 | 9.40 | 0.00 | - | 8 | 11 | 35.46% |
| SKX241115C00062500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 11.13 | 10.10 | 10.40 | 0.00 | - | 1 | 6 | 38.45% |
| SKX250117C00062500 | 2024-05-14 9:48AM EDT | 2025-01-17 | 11.80 | 11.20 | 11.40 | 0.00 | - | - | 7 | 38.10% |
| SKX260116C00062500 | 2024-05-14 9:31AM EDT | 2026-01-16 | 16.00 | 16.90 | 17.50 | 0.00 | - | 10 | 11 | 43.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00062500 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 17 | 199 | 24.02% |
| SKX240719P00062500 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.51 | 0.35 | 0.55 | 0.00 | - | 4 | 103 | 22.83% |
| SKX240816P00062500 | 2024-05-10 9:55AM EDT | 2024-08-16 | 1.55 | 1.25 | 1.30 | 0.00 | - | 1 | 94 | 26.95% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.55 | 1.90 | 2.05 | 0.00 | - | 3 | 6 | 26.01% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.80 | 2.55 | 2.75 | 0.00 | - | 2 | 5 | 28.25% |
| SKX250117P00062500 | 2024-05-14 10:27AM EDT | 2025-01-17 | 3.24 | 3.10 | 3.30 | 0.00 | - | 3 | 30 | 27.17% |
| SKX250620P00062500 | 2024-05-01 10:05AM EDT | 2025-06-20 | 6.00 | 4.70 | 5.10 | 0.00 | - | - | 2 | 28.37% |
© 2024 Yahoo. Tutti i diritti riservati.