Italia markets close in 3 hours 49 minutes
FTSE MIB
34.281,91 -377,64 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00065000 | 2024-05-28 11:28AM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 0.00% |
| SKX240719C00065000 | 2024-05-28 12:54PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| SKX240816C00065000 | 2024-05-28 10:53AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| SKX241018C00065000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| SKX241115C00065000 | 2024-05-24 10:40AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SKX250117C00065000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 612 | 0.00% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 11.96 | 12.30 | 12.70 | 0.00 | - | 6 | 7 | 35.11% |
| SKX260116C00065000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00065000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 6.25% |
| SKX240719P00065000 | 2024-05-23 11:38AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| SKX240816P00065000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 20 | 3.13% |
| SKX241018P00065000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| SKX241115P00065000 | 2024-05-08 11:10AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 3.13% |
| SKX250117P00065000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 3.13% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 33.61% |
© 2024 Yahoo. Tutti i diritti riservati.