Italia markets close in 7 hours 5 minutes
FTSE MIB
32.959,44 +294,23 (+0,90%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,77 +0,32 (+0,41%) Bitcoin EUR
61.814,14 -95,58 (-0,15%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00025000 | 2024-06-06 11:45AM EDT | 25.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240719C00027500 | 2024-06-10 10:02AM EDT | 27.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SLB240719C00030000 | 2024-06-10 9:40AM EDT | 30.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719C00032500 | 2024-06-04 12:22PM EDT | 32.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240719C00035000 | 2024-06-10 9:56AM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB240719C00037500 | 2024-06-10 11:31AM EDT | 37.50 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719C00040000 | 2024-06-14 12:45PM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719C00042500 | 2024-06-14 3:32PM EDT | 42.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SLB240719C00045000 | 2024-06-14 3:59PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 3.13% |
| SLB240719C00047500 | 2024-06-14 3:46PM EDT | 47.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| SLB240719C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SLB240719C00052500 | 2024-06-13 12:49PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SLB240719C00055000 | 2024-06-13 1:34PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SLB240719C00057500 | 2024-06-13 3:54PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB240719C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240719C00062500 | 2024-06-07 11:09AM EDT | 62.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240719C00065000 | 2024-05-22 11:23AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240719C00070000 | 2024-05-22 1:31PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 75.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 124.71% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 0 | 107.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 121.29% |
| SLB240719P00030000 | 2024-06-10 2:13PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240719P00032500 | 2024-06-07 3:43PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240719P00035000 | 2024-06-06 10:31AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240719P00037500 | 2024-06-14 10:47AM EDT | 37.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240719P00040000 | 2024-06-14 3:27PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SLB240719P00042500 | 2024-06-14 3:59PM EDT | 42.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 1.56% |
| SLB240719P00045000 | 2024-06-14 3:14PM EDT | 45.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SLB240719P00047500 | 2024-06-14 12:52PM EDT | 47.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB240719P00050000 | 2024-06-14 12:50PM EDT | 50.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240719P00052500 | 2024-06-14 12:05PM EDT | 52.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240719P00055000 | 2024-06-12 2:49PM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240719P00057500 | 2024-06-14 11:59AM EDT | 57.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240719P00060000 | 2024-06-04 11:36AM EDT | 60.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 62.50 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 65.00 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.