Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,35 +90,13 (+0,14%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 21.05 | 21.60 | 0.00 | - | - | 1 | 98.54% |
| SLB241115C00030000 | 2024-05-23 2:42PM EDT | 30.00 | 16.53 | 14.30 | 16.45 | 0.00 | - | - | 1 | 48.49% |
| SLB241115C00032500 | 2024-05-20 1:45PM EDT | 32.50 | 15.65 | 13.80 | 14.10 | 0.00 | - | - | 1 | 44.12% |
| SLB241115C00035000 | 2024-05-16 3:16PM EDT | 35.00 | 14.12 | 11.50 | 12.35 | 0.00 | - | - | 1 | 47.85% |
| SLB241115C00037500 | 2024-05-20 1:35PM EDT | 37.50 | 11.41 | 9.35 | 10.50 | 0.00 | - | 1 | 30 | 47.12% |
| SLB241115C00040000 | 2024-05-23 2:42PM EDT | 40.00 | 7.70 | 7.35 | 8.05 | 0.00 | - | 1 | 0 | 38.93% |
| SLB241115C00042500 | 2024-05-20 1:35PM EDT | 42.50 | 7.33 | 4.60 | 6.50 | 0.00 | - | 1 | 422 | 38.65% |
| SLB241115C00045000 | 2024-05-31 11:53AM EDT | 45.00 | 3.97 | 4.05 | 4.20 | -0.08 | -1.98% | 14 | 60 | 30.45% |
| SLB241115C00047500 | 2024-05-31 2:55PM EDT | 47.50 | 2.86 | 2.64 | 2.97 | +0.06 | +2.14% | 47 | 881 | 29.48% |
| SLB241115C00050000 | 2024-05-31 12:05PM EDT | 50.00 | 1.90 | 1.76 | 2.04 | +0.05 | +2.70% | 1 | 154 | 28.88% |
| SLB241115C00052500 | 2024-05-31 3:30PM EDT | 52.50 | 1.24 | 1.11 | 1.41 | +0.02 | +1.64% | 19 | 376 | 28.96% |
| SLB241115C00055000 | 2024-05-31 10:58AM EDT | 55.00 | 0.80 | 0.79 | 0.85 | +0.01 | +1.27% | 2 | 384 | 27.81% |
| SLB241115C00057500 | 2024-05-31 3:22PM EDT | 57.50 | 0.51 | 0.50 | 0.55 | 0.00 | - | 23 | 1,030 | 27.83% |
| SLB241115C00060000 | 2024-05-31 1:54PM EDT | 60.00 | 0.32 | 0.31 | 0.37 | -0.02 | -5.88% | 3 | 10,777 | 28.27% |
| SLB241115C00062500 | 2024-05-29 10:35AM EDT | 62.50 | 0.22 | 0.20 | 0.59 | 0.00 | - | 2 | 69 | 35.23% |
| SLB241115C00065000 | 2024-05-28 1:03PM EDT | 65.00 | 0.20 | 0.11 | 0.86 | 0.00 | - | 8 | 364 | 42.43% |
| SLB241115C00070000 | 2024-05-14 11:55AM EDT | 70.00 | 0.14 | 0.03 | 1.34 | 0.00 | - | 1 | 99 | 54.91% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 6 | 47.12% |
| SLB241115C00080000 | 2024-05-28 10:21AM EDT | 80.00 | 0.05 | 0.01 | 1.30 | 0.00 | - | 39 | 473 | 54.71% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00030000 | 2024-05-22 3:30PM EDT | 30.00 | 0.13 | 0.04 | 0.53 | 0.00 | - | 7 | 10 | 47.80% |
| SLB241115P00035000 | 2024-05-31 3:28PM EDT | 35.00 | 0.35 | 0.31 | 0.41 | -0.02 | -5.41% | 10 | 802 | 31.40% |
| SLB241115P00037500 | 2024-05-31 10:28AM EDT | 37.50 | 0.60 | 0.57 | 0.62 | -0.06 | -9.09% | 5 | 320 | 28.61% |
| SLB241115P00040000 | 2024-05-31 3:43PM EDT | 40.00 | 1.09 | 0.84 | 1.19 | -0.02 | -1.80% | 10 | 802 | 28.83% |
| SLB241115P00042500 | 2024-05-31 10:05AM EDT | 42.50 | 1.69 | 1.64 | 1.94 | -0.03 | -1.74% | 4 | 3,082 | 28.21% |
| SLB241115P00045000 | 2024-05-31 3:44PM EDT | 45.00 | 2.73 | 2.42 | 2.72 | -0.04 | -1.44% | 86 | 1,399 | 25.61% |
| SLB241115P00047500 | 2024-05-30 12:39PM EDT | 47.50 | 4.05 | 3.80 | 3.95 | 0.00 | - | 29 | 726 | 24.39% |
| SLB241115P00050000 | 2024-05-30 9:32AM EDT | 50.00 | 5.46 | 5.35 | 5.55 | 0.00 | - | 50 | 1,167 | 23.68% |
| SLB241115P00052500 | 2024-05-30 10:11AM EDT | 52.50 | 7.30 | 7.20 | 7.55 | 0.00 | - | 1 | 79 | 24.29% |
| SLB241115P00055000 | 2024-05-31 10:09AM EDT | 55.00 | 9.50 | 7.70 | 9.55 | -0.05 | -0.52% | 2 | 786 | 22.51% |
| SLB241115P00057500 | 2024-05-30 10:28AM EDT | 57.50 | 12.00 | 11.65 | 11.95 | 0.00 | - | 1 | 116 | 24.49% |
| SLB241115P00060000 | 2024-05-23 2:42PM EDT | 60.00 | 13.92 | 14.15 | 14.50 | 0.00 | - | 1 | 284 | 28.71% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.