Italia markets open in 7 hours 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.232,92 +372,12 (+0,60%) CMC Crypto 200
1.388,03 -29,84 (-2,10%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-06-14 3:35PM EDT | 30.00 | 14.77 | 14.15 | 15.20 | -5.53 | -27.24% | 2 | 2 | 42.48% |
| SLB250919C00032500 | 2024-06-12 10:55AM EDT | 32.50 | 14.71 | 12.20 | 13.95 | 0.00 | - | - | 1 | 45.48% |
| SLB250919C00035000 | 2024-06-14 3:35PM EDT | 35.00 | 11.05 | 10.75 | 11.50 | -0.21 | -1.87% | 1 | 2 | 39.09% |
| SLB250919C00037500 | 2024-06-04 2:49PM EDT | 37.50 | 9.65 | 8.55 | 10.00 | 0.00 | - | 1 | 4 | 38.60% |
| SLB250919C00040000 | 2024-06-14 11:00AM EDT | 40.00 | 7.80 | 7.35 | 8.85 | -1.80 | -18.75% | 7 | 63 | 39.30% |
| SLB250919C00042500 | 2024-06-07 3:44PM EDT | 42.50 | 7.80 | 5.70 | 7.30 | 0.00 | - | 5 | 15 | 37.02% |
| SLB250919C00045000 | 2024-06-07 12:10PM EDT | 45.00 | 6.24 | 5.40 | 5.65 | 0.00 | - | 2 | 29 | 33.66% |
| SLB250919C00047500 | 2024-06-13 10:07AM EDT | 47.50 | 4.70 | 3.35 | 4.60 | 0.00 | - | 1 | 6 | 32.77% |
| SLB250919C00050000 | 2024-06-13 3:27PM EDT | 50.00 | 4.05 | 2.95 | 3.75 | 0.00 | - | 13 | 80 | 32.24% |
| SLB250919C00052500 | 2024-05-23 9:30AM EDT | 52.50 | 4.56 | 2.36 | 3.05 | 0.00 | - | 1 | 40 | 31.87% |
| SLB250919C00055000 | 2024-06-14 11:28AM EDT | 55.00 | 2.26 | 1.71 | 2.75 | -0.64 | -22.07% | 2 | 86 | 33.20% |
| SLB250919C00057500 | 2024-06-05 10:38AM EDT | 57.50 | 1.90 | 1.72 | 2.14 | 0.00 | - | 1 | 76 | 32.25% |
| SLB250919C00060000 | 2024-06-12 1:27PM EDT | 60.00 | 1.94 | 1.37 | 1.84 | 0.00 | - | 1 | 152 | 32.74% |
| SLB250919C00062500 | 2024-05-30 1:10PM EDT | 62.50 | 1.80 | 0.89 | 1.54 | 0.00 | - | 6 | 23 | 32.85% |
| SLB250919C00065000 | 2024-06-05 10:29AM EDT | 65.00 | 0.89 | 0.74 | 1.28 | 0.00 | - | 1 | 7 | 32.89% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 51.67% |
| SLB250919C00075000 | 2024-06-10 2:18PM EDT | 75.00 | 0.50 | 0.30 | 0.74 | 0.00 | - | 1 | 189 | 34.52% |
| SLB250919C00080000 | 2024-05-22 3:11PM EDT | 80.00 | 0.50 | 0.00 | 4.45 | 0.00 | - | 3 | 34 | 50.29% |
Opzioni di venditaper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 59.50% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 32.59% |
| SLB250919P00030000 | 2024-05-17 11:47AM EDT | 30.00 | 0.75 | 1.01 | 1.48 | 0.00 | - | 5 | 25 | 36.11% |
| SLB250919P00032500 | 2024-06-12 3:19PM EDT | 32.50 | 1.19 | 1.44 | 1.91 | 0.00 | - | 30 | 413 | 34.01% |
| SLB250919P00035000 | 2024-06-13 10:02AM EDT | 35.00 | 1.82 | 1.86 | 2.88 | 0.00 | - | 51 | 167 | 35.01% |
| SLB250919P00037500 | 2024-06-13 10:02AM EDT | 37.50 | 2.49 | 2.25 | 2.93 | 0.00 | - | 78 | 243 | 29.15% |
| SLB250919P00040000 | 2024-06-14 3:08PM EDT | 40.00 | 3.60 | 2.76 | 3.80 | +0.05 | +1.41% | 2 | 122 | 27.88% |
| SLB250919P00042500 | 2024-06-14 3:08PM EDT | 42.50 | 4.65 | 4.65 | 4.90 | +0.60 | +14.81% | 1 | 1,087 | 26.97% |
| SLB250919P00045000 | 2024-06-07 12:10PM EDT | 45.00 | 5.57 | 5.00 | 6.65 | 0.00 | - | 2 | 152 | 28.49% |
| SLB250919P00047500 | 2024-06-05 2:10PM EDT | 47.50 | 7.08 | 7.25 | 7.60 | 0.00 | - | 1 | 164 | 24.93% |
| SLB250919P00050000 | 2024-06-06 11:03AM EDT | 50.00 | 9.08 | 8.20 | 10.15 | 0.00 | - | 3 | 89 | 29.05% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 52.50 | 8.70 | 6.90 | 9.25 | 0.00 | - | 31 | 101 | 0.00% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.