Italia markets close in 5 hours 10 minutes
FTSE MIB
34.494,83 +34,31 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,16 +0,59 (+0,76%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 0 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 200 | 0 |
| 8.75 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | - | 0 | 40.50 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | - | 0 |
| 6.36 | 0.00 | - | 1 | 0 | 42.00 | 0.03 | 0.00 | - | 1,019 | 0 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 30 | 0 |
| 4.55 | 0.00 | - | 15 | 0 | 44.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 9 | 0 | 45.00 | 0.06 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 45.50 | 0.12 | 0.00 | - | 76 | 0 |
| 0.69 | 0.00 | - | 108 | 0 | 46.00 | 0.20 | 0.00 | - | 330 | 0 |
| 0.42 | 0.00 | - | 253 | 0 | 46.50 | 0.41 | 0.00 | - | 972 | 0 |
| 0.20 | 0.00 | - | 108 | 0 | 47.00 | 0.74 | 0.00 | - | 404 | 0 |
| 0.08 | 0.00 | - | 83 | 0 | 47.50 | 1.12 | 0.00 | - | 206 | 0 |
| 0.04 | 0.00 | - | 1,162 | 0 | 48.00 | 1.56 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 209 | 0 | 48.50 | 2.17 | 0.00 | - | 281 | 0 |
| 0.03 | 0.00 | - | 322 | 0 | 49.00 | 2.67 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 58 | 0 | 49.50 | 2.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 107 | 0 | 50.00 | 3.75 | 0.00 | - | 436 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 51.00 | 4.75 | 0.00 | - | 361 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 403 | 0 | 53.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 54.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 8.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 613 | 0 | 56.00 | 8.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 57.00 | 3.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 19 | 59.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.