Italia markets closed
Dow Jones
39.044,89 -626,15 (-1,58%) Nasdaq
16.725,80 -75,74 (-0,45%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.455,42 -1.957,72 (-3,04%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00035000 | 2024-05-22 11:50AM EDT | 2024-05-24 | 11.90 | 9.90 | 11.90 | 0.00 | - | 1 | 16 | 349.61% |
| SLB240621C00035000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 11.68 | 11.10 | 11.30 | 0.00 | - | 1 | 68 | 59.77% |
| SLB240719C00035000 | 2024-05-22 11:00AM EDT | 2024-07-19 | 12.40 | 10.45 | 11.75 | 0.00 | - | 18 | 35 | 60.55% |
| SLB240816C00035000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 12.25 | 11.25 | 11.50 | 0.00 | - | 1 | 14 | 42.77% |
| SLB240920C00035000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 11.60 | 11.50 | 11.80 | -1.40 | -10.77% | 3 | 14 | 42.92% |
| SLB241115C00035000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 14.12 | 11.80 | 12.00 | 0.00 | - | - | 1 | 38.70% |
| SLB250117C00035000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 12.25 | 12.15 | 12.40 | -2.15 | -14.93% | 1 | 272 | 38.14% |
| SLB250620C00035000 | 2024-05-22 1:02PM EDT | 2025-06-20 | 14.00 | 13.25 | 13.40 | 0.00 | - | 10 | 15 | 38.09% |
| SLB260116C00035000 | 2024-05-22 3:41PM EDT | 2026-01-16 | 14.47 | 14.30 | 14.60 | 0.00 | - | 21 | 90 | 38.01% |
| SLB260918C00035000 | 2024-05-22 10:59AM EDT | 2026-09-18 | 16.25 | 15.00 | 17.50 | 0.00 | - | 8 | 12 | 45.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00035000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 5,957 | 48.83% |
| SLB240719P00035000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.07 | 0.00 | - | 60 | 56 | 37.01% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.03 | 0.27 | 0.00 | - | 2 | 59 | 39.99% |
| SLB240920P00035000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.24 | 0.00 | - | 5 | 296 | 32.81% |
| SLB241115P00035000 | 2024-05-22 1:36PM EDT | 2024-11-15 | 0.28 | 0.31 | 0.35 | 0.00 | - | 1 | 791 | 29.74% |
| SLB250117P00035000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 0.58 | 0.60 | 0.65 | 0.00 | - | 11 | 712 | 30.42% |
| SLB250620P00035000 | 2024-05-22 2:54PM EDT | 2025-06-20 | 1.32 | 1.31 | 1.41 | 0.00 | - | 4 | 798 | 31.18% |
| SLB250919P00035000 | 2024-05-22 1:02PM EDT | 2025-09-19 | 1.60 | 0.70 | 1.82 | 0.00 | - | 1 | 80 | 31.23% |
| SLB260116P00035000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.15 | 1.57 | 2.30 | -0.02 | -0.92% | 12 | 538 | 31.07% |
| SLB260918P00035000 | 2024-05-06 12:54PM EDT | 2026-09-18 | 2.56 | 2.60 | 3.25 | 0.00 | - | - | 1 | 31.08% |
© 2024 Yahoo. Tutti i diritti riservati.