Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524C00044000 | 2024-05-17 10:31AM EDT | 2024-05-24 | 4.55 | 1.21 | 2.57 | 0.00 | - | 15 | 15 | 107.81% |
SLB240607C00044000 | 2024-05-21 3:19PM EDT | 2024-06-07 | 4.55 | 1.59 | 2.76 | 0.00 | - | 1 | 1 | 35.06% |
SLB240628C00044000 | 2024-05-16 10:49AM EDT | 2024-06-28 | 4.75 | 2.72 | 2.90 | 0.00 | - | - | 2 | 25.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00044000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.15 | 0.00 | - | 3 | 41 | 75.00% |
SLB240531P00044000 | 2024-05-23 10:06AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 11 | 52 | 26.56% |
SLB240607P00044000 | 2024-05-23 11:12AM EDT | 2024-06-07 | 0.16 | 0.18 | 0.21 | -0.05 | -23.81% | 8 | 36 | 26.07% |
SLB240614P00044000 | 2024-05-23 11:13AM EDT | 2024-06-14 | 0.25 | 0.26 | 0.34 | -0.05 | -16.67% | 8 | 23 | 25.88% |
SLB240628P00044000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 0.53 | 0.41 | 0.63 | +0.08 | +17.78% | 1 | 26 | 26.81% |