Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.674,09 +682,27 (+1,12%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00045000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 3.51 | 2.26 | 3.75 | -0.03 | -0.85% | 3 | 8 | 45.51% |
| SLB240531C00045000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 3.70 | 3.65 | 3.80 | +0.10 | +2.78% | 2 | 23 | 34.96% |
| SLB240607C00045000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 3.69 | 2.45 | 3.85 | 0.00 | - | 81 | 78 | 30.52% |
| SLB240621C00045000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 3.82 | 3.80 | 3.95 | +0.17 | +4.66% | 54 | 431 | 26.47% |
| SLB240719C00045000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 4.23 | 4.25 | 4.35 | +0.03 | +0.71% | 69 | 845 | 26.86% |
| SLB240816C00045000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 4.70 | 4.75 | 4.85 | 0.00 | - | 533 | 1,358 | 28.78% |
| SLB240920C00045000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 4.90 | 5.10 | 5.95 | 0.00 | - | 15 | 354 | 35.57% |
| SLB241115C00045000 | 2024-05-15 10:18AM EDT | 2024-11-15 | 5.46 | 6.00 | 6.10 | 0.00 | - | 1 | 55 | 30.82% |
| SLB250117C00045000 | 2024-05-17 1:48PM EDT | 2025-01-17 | 6.89 | 6.80 | 7.00 | -0.06 | -0.86% | 7 | 668 | 32.80% |
| SLB250620C00045000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 8.45 | 8.20 | 11.00 | 0.00 | - | 27 | 408 | 47.06% |
| SLB250919C00045000 | 2024-05-13 9:46AM EDT | 2025-09-19 | 9.50 | 8.45 | 11.30 | 0.00 | - | 4 | 17 | 43.92% |
| SLB260116C00045000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 10.08 | 10.00 | 10.90 | +0.63 | +6.67% | 2 | 719 | 37.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00045000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.16 | 0.00 | - | 1 | 216 | 45.51% |
| SLB240531P00045000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 0.05 | 0.04 | 1.29 | -0.02 | -28.57% | 7 | 66 | 53.61% |
| SLB240607P00045000 | 2024-05-16 9:48AM EDT | 2024-06-07 | 0.18 | 0.10 | 0.13 | 0.00 | - | 1 | 16 | 24.81% |
| SLB240614P00045000 | 2024-05-17 1:23PM EDT | 2024-06-14 | 0.21 | 0.17 | 0.22 | -0.01 | -4.55% | 5 | 23 | 25.05% |
| SLB240621P00045000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.28 | -0.03 | -10.34% | 27 | 4,624 | 24.22% |
| SLB240719P00045000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.56 | 0.53 | 0.59 | -0.06 | -9.68% | 14 | 2,865 | 24.00% |
| SLB240816P00045000 | 2024-05-17 12:17PM EDT | 2024-08-16 | 0.92 | 0.82 | 0.84 | +0.01 | +1.10% | 19 | 6,644 | 23.44% |
| SLB240920P00045000 | 2024-05-17 2:08PM EDT | 2024-09-20 | 1.19 | 1.16 | 1.22 | -0.10 | -7.75% | 12 | 6,618 | 24.06% |
| SLB241115P00045000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 1.80 | 1.76 | 1.83 | -0.12 | -6.25% | 1 | 1,038 | 25.24% |
| SLB250117P00045000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 2.56 | 2.09 | 2.56 | 0.00 | - | 20 | 7,468 | 26.93% |
| SLB250620P00045000 | 2024-05-14 9:45AM EDT | 2025-06-20 | 3.65 | 3.50 | 3.70 | 0.00 | - | 23 | 2,472 | 27.28% |
| SLB250919P00045000 | 2024-05-14 3:18PM EDT | 2025-09-19 | 4.30 | 2.25 | 4.40 | 0.00 | - | 4 | 145 | 28.00% |
| SLB260116P00045000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 5.00 | 4.75 | 4.95 | 0.00 | - | 3 | 1,054 | 27.50% |
© 2024 Yahoo. Tutti i diritti riservati.