Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524C00046500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.39% |
SLB240531C00046500 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00046500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 0.00% |
SLB240531P00046500 | 2024-05-22 3:33PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |