Italia markets closed
Dow Jones
39.041,51 -629,53 (-1,59%) Nasdaq
16.726,05 -75,49 (-0,45%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.455,42 -1.957,72 (-3,04%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00050000 | 2024-05-23 11:29AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 145 | 2,886 | 53.13% |
| SLB240531C00050000 | 2024-05-23 3:16PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 1,190 | 28.32% |
| SLB240607C00050000 | 2024-05-23 3:20PM EDT | 2024-06-07 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 25 | 333 | 25.98% |
| SLB240614C00050000 | 2024-05-23 3:01PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 2 | 270 | 23.83% |
| SLB240621C00050000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 72 | 9,471 | 22.95% |
| SLB240628C00050000 | 2024-05-23 2:54PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 141 | 108 | 23.24% |
| SLB240719C00050000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.55 | -0.02 | -3.70% | 133 | 3,078 | 24.66% |
| SLB240816C00050000 | 2024-05-23 3:21PM EDT | 2024-08-16 | 0.93 | 0.89 | 0.93 | -0.07 | -7.00% | 95 | 4,088 | 25.59% |
| SLB240920C00050000 | 2024-05-23 3:27PM EDT | 2024-09-20 | 1.30 | 1.26 | 1.31 | -0.08 | -5.80% | 132 | 4,311 | 25.68% |
| SLB241115C00050000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 2.13 | 2.10 | 2.17 | -0.04 | -1.84% | 30 | 144 | 28.46% |
| SLB250117C00050000 | 2024-05-23 1:17PM EDT | 2025-01-17 | 2.95 | 2.91 | 2.97 | -0.05 | -1.67% | 53 | 2,895 | 29.97% |
| SLB250620C00050000 | 2024-05-23 2:58PM EDT | 2025-06-20 | 4.60 | 4.50 | 4.65 | -0.12 | -2.54% | 73 | 3,369 | 32.26% |
| SLB250919C00050000 | 2024-05-21 3:37PM EDT | 2025-09-19 | 6.65 | 5.10 | 7.65 | 0.00 | - | 30 | 52 | 43.23% |
| SLB260116C00050000 | 2024-05-22 12:24PM EDT | 2026-01-16 | 6.70 | 6.10 | 6.35 | 0.00 | - | 28 | 953 | 33.23% |
| SLB260918C00050000 | 2024-05-14 12:47PM EDT | 2026-09-18 | 9.05 | 5.35 | 8.15 | 0.00 | - | 2 | 3 | 34.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00050000 | 2024-05-22 2:52PM EDT | 2024-05-24 | 3.75 | 2.29 | 4.25 | 0.00 | - | 436 | 151 | 116.21% |
| SLB240531P00050000 | 2024-05-23 2:26PM EDT | 2024-05-31 | 3.93 | 3.05 | 3.90 | +0.78 | +24.76% | 19 | 41 | 29.69% |
| SLB240607P00050000 | 2024-05-23 10:33AM EDT | 2024-06-07 | 3.90 | 4.00 | 4.15 | +1.77 | +83.10% | 2 | 32 | 37.01% |
| SLB240614P00050000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 2.13 | 3.95 | 4.90 | 0.00 | - | 10 | 28 | 52.25% |
| SLB240621P00050000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 4.12 | 4.05 | 4.20 | +0.23 | +5.91% | 12 | 9,107 | 28.57% |
| SLB240628P00050000 | 2024-05-21 11:08AM EDT | 2024-06-28 | 1.96 | 2.61 | 4.45 | 0.00 | - | 8 | 9 | 31.76% |
| SLB240719P00050000 | 2024-05-23 10:27AM EDT | 2024-07-19 | 4.05 | 4.25 | 4.35 | -0.11 | -2.64% | 4 | 2,103 | 23.54% |
| SLB240816P00050000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 4.45 | 4.45 | 4.55 | +0.05 | +1.14% | 80 | 4,359 | 22.29% |
| SLB240920P00050000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 4.75 | 4.75 | 4.85 | +0.10 | +2.15% | 2 | 7,798 | 22.24% |
| SLB241115P00050000 | 2024-05-22 3:11PM EDT | 2024-11-15 | 5.20 | 5.30 | 5.40 | 0.00 | - | 83 | 1,167 | 23.22% |
| SLB250117P00050000 | 2024-05-23 3:25PM EDT | 2025-01-17 | 5.94 | 5.85 | 6.00 | +1.29 | +38.39% | 1 | 7,683 | 24.23% |
| SLB250620P00050000 | 2024-05-21 11:03AM EDT | 2025-06-20 | 5.65 | 6.95 | 7.15 | 0.00 | - | 10 | 2,979 | 25.11% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.10 | 7.45 | 8.90 | 0.00 | - | 34 | 94 | 30.94% |
| SLB260116P00050000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.95 | 6.60 | 8.25 | 0.00 | - | 9 | 3,184 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.