Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00055000 | 2024-05-15 1:22PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 52 | 139 | 45.31% |
| SLB240531C00055000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 100 | 47.27% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.10 | 0.02 | 1.15 | 0.00 | - | 30 | 117 | 53.37% |
| SLB240621C00055000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | -0.01 | -11.11% | 574 | 9,743 | 25.88% |
| SLB240719C00055000 | 2024-05-17 10:11AM EDT | 2024-07-19 | 0.25 | 0.22 | 0.26 | -0.02 | -7.41% | 6 | 1,130 | 23.88% |
| SLB240816C00055000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.52 | +0.02 | +4.08% | 2 | 3,076 | 24.61% |
| SLB240920C00055000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 0.77 | 0.76 | 0.91 | -0.04 | -4.94% | 21 | 2,142 | 25.78% |
| SLB241115C00055000 | 2024-05-17 1:15PM EDT | 2024-11-15 | 1.50 | 1.46 | 1.52 | +0.03 | +2.04% | 21 | 274 | 26.93% |
| SLB250117C00055000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 2.31 | 2.24 | 2.39 | 0.00 | - | 13 | 6,178 | 29.33% |
| SLB250620C00055000 | 2024-05-15 9:34AM EDT | 2025-06-20 | 3.81 | 3.55 | 3.95 | 0.00 | - | 10 | 1,633 | 31.04% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 2025-09-19 | 4.72 | 2.44 | 6.10 | 0.00 | - | 10 | 33 | 37.68% |
| SLB260116C00055000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 5.55 | 5.55 | 6.55 | 0.00 | - | 6 | 621 | 35.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 7.80 | 6.35 | 6.55 | 0.00 | - | 1 | 1 | 61.33% |
| SLB240531P00055000 | 2024-05-13 3:01PM EDT | 2024-05-31 | 6.26 | 6.35 | 6.55 | 0.00 | - | 1 | 1 | 43.36% |
| SLB240621P00055000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 6.70 | 5.05 | 6.75 | -0.28 | -4.01% | 22 | 2,932 | 34.67% |
| SLB240719P00055000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 7.20 | 5.35 | 6.80 | 0.00 | - | 3 | 634 | 26.95% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 6.28 | 6.00 | 7.45 | 0.00 | - | 2 | 755 | 32.08% |
| SLB240920P00055000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 7.10 | 6.30 | 7.50 | 0.00 | - | 210 | 1,672 | 27.83% |
| SLB241115P00055000 | 2024-05-15 10:32AM EDT | 2024-11-15 | 7.90 | 7.15 | 7.30 | 0.00 | - | 53 | 783 | 21.28% |
| SLB250117P00055000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 8.00 | 7.65 | 7.95 | 0.00 | - | 1 | 5,646 | 23.39% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 8.65 | 9.85 | 0.00 | - | 550 | 706 | 28.48% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 9.15 | 9.50 | 0.00 | - | 20 | 39 | 24.09% |
| SLB260116P00055000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 10.15 | 8.85 | 10.10 | 0.00 | - | 3 | 592 | 24.10% |
© 2024 Yahoo. Tutti i diritti riservati.