Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524C00056000 | 2024-05-21 11:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 613 | 717 | 156.25% |
SLB240531C00056000 | 2024-05-07 10:34AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 39 | 118.56% |
SLB240607C00056000 | 2024-04-29 11:08AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.38 | 0.00 | - | 2 | 11 | 62.89% |
SLB240628C00056000 | 2024-05-13 10:24AM EDT | 2024-06-28 | 0.12 | 0.02 | 1.29 | 0.00 | - | 1 | 1 | 56.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00056000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 8.18 | 9.45 | 9.80 | 0.00 | - | 1 | 0 | 219.53% |