Italia markets open in 7 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.609,29 -1.285,77 (-2,01%) CMC Crypto 200
1.463,53 -39,13 (-2,60%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00060000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 150.00% |
| SLB240531C00060000 | 2024-05-22 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 12 | 91.02% |
| SLB240607C00060000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.52 | 0.00 | 1.27 | 0.00 | - | - | 1 | 103.03% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.26 | 0.00 | - | - | 1 | 59.28% |
| SLB240621C00060000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 2 | 4,454 | 47.66% |
| SLB240719C00060000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 0.04 | 0.01 | 1.00 | 0.00 | - | 5 | 1,383 | 50.73% |
| SLB240816C00060000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.49 | 0.00 | - | 1 | 1,761 | 41.31% |
| SLB240920C00060000 | 2024-05-23 1:48PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.53 | -0.05 | -26.32% | 5 | 995 | 35.60% |
| SLB241115C00060000 | 2024-05-23 2:55PM EDT | 2024-11-15 | 0.40 | 0.38 | 0.43 | +0.01 | +2.56% | 1,085 | 8,291 | 27.83% |
| SLB250117C00060000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.81 | -0.05 | -6.25% | 49 | 2,368 | 28.60% |
| SLB250620C00060000 | 2024-05-23 11:12AM EDT | 2025-06-20 | 1.89 | 1.79 | 1.96 | +0.08 | +4.42% | 13 | 1,841 | 30.65% |
| SLB250919C00060000 | 2024-05-22 2:03PM EDT | 2025-09-19 | 2.50 | 2.34 | 2.74 | 0.00 | - | 1 | 139 | 31.97% |
| SLB260116C00060000 | 2024-05-23 3:20PM EDT | 2026-01-16 | 3.20 | 2.52 | 3.50 | -0.30 | -8.57% | 52 | 1,081 | 32.21% |
| SLB260918C00060000 | 2024-05-13 2:25PM EDT | 2026-09-18 | 6.25 | 2.71 | 5.95 | 0.00 | - | 4 | 4 | 36.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 12.95 | 13.75 | 0.00 | - | 1 | 4 | 85.16% |
| SLB240621P00060000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 11.68 | 13.75 | 13.95 | 0.00 | - | 1 | 360 | 54.69% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 12.60 | 13.75 | 13.95 | 0.00 | - | 10 | 68 | 43.46% |
| SLB240816P00060000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 12.20 | 13.70 | 13.95 | 0.00 | - | 10 | 270 | 35.69% |
| SLB240920P00060000 | 2024-05-22 1:58PM EDT | 2024-09-20 | 13.45 | 12.65 | 14.90 | 0.00 | - | 3 | 231 | 46.19% |
| SLB241115P00060000 | 2024-05-23 2:42PM EDT | 2024-11-15 | 13.92 | 13.70 | 14.00 | +1.20 | +9.43% | 1 | 283 | 25.93% |
| SLB250117P00060000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 11.87 | 13.50 | 14.05 | 0.00 | - | 2 | 1,606 | 23.07% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 0.00% |
| SLB260116P00060000 | 2024-05-17 10:58AM EDT | 2026-01-16 | 13.35 | 13.65 | 16.65 | 0.00 | - | 22 | 1,079 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.