Italia markets open in 1 hour 22 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.449,79 +395,69 (+1,04%) EUR/USD
1,0824 -0,0012 (-0,11%) Bitcoin EUR
63.132,21 +244,29 (+0,39%) CMC Crypto 200
1.429,62 -26,25 (-1,80%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 10.61 | -0.66 | -5.86% | 7 | 0 | 18.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 8.89 | +3.16 | +55.15% | 9 | 0 | 19.50 | 0.01 | 0.00 | - | - | 4 |
| 9.32 | 0.00 | - | 3 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 0 |
| 8.21 | 0.00 | - | 2 | 0 | 20.50 | 0.02 | 0.00 | - | 15 | 16 |
| 7.65 | -0.76 | -9.04% | 5 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.09 | -0.86 | -10.82% | 5 | 0 | 21.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.57 | -0.64 | -8.88% | 8 | 0 | 22.00 | 0.01 | 0.00 | - | 6 | 0 |
| 6.28 | -0.49 | -7.24% | 7 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.35 | -0.86 | -13.85% | 32 | 0 | 23.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.04 | +0.90 | +21.74% | 24 | 0 | 23.50 | 0.01 | 0.00 | - | 18 | 0 |
| 4.55 | -0.65 | -12.50% | 14 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.05 | -0.85 | -17.35% | 12 | 0 | 24.50 | 0.02 | 0.00 | - | 204 | 0 |
| 3.46 | -0.82 | -19.16% | 67 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.93 | -0.92 | -23.90% | 28 | 0 | 25.50 | 0.01 | -0.01 | -50.00% | 10 | 0 |
| 2.43 | -0.80 | -24.77% | 226 | 0 | 26.00 | 0.01 | 0.00 | - | 12 | 0 |
| 2.07 | -0.65 | -23.90% | 130 | 0 | 26.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.40 | -0.80 | -36.36% | 1,567 | 0 | 27.00 | 0.01 | 0.00 | - | 139 | 0 |
| 0.90 | -0.83 | -47.98% | 1,242 | 0 | 27.50 | 0.02 | 0.00 | - | 504 | 0 |
| 0.53 | -0.69 | -56.56% | 775 | 0 | 28.00 | 0.10 | +0.06 | +150.00% | 3,330 | 0 |
| 0.24 | -0.56 | -70.00% | 2,732 | 0 | 28.50 | 0.29 | +0.17 | +141.67% | 6,379 | 0 |
| 0.08 | -0.37 | -82.22% | 11,263 | 0 | 29.00 | 0.68 | +0.41 | +151.85% | 5,265 | 0 |
| 0.03 | -0.20 | -86.96% | 4,334 | 0 | 29.50 | 1.09 | +0.52 | +91.23% | 619 | 0 |
| 0.02 | -0.09 | -81.82% | 4,635 | 0 | 30.00 | 1.62 | +0.69 | +74.19% | 239 | 0 |
| 0.01 | -0.04 | -80.00% | 686 | 0 | 30.50 | 1.86 | +0.48 | +34.78% | 19 | 0 |
| 0.01 | -0.02 | -66.67% | 170 | 0 | 31.00 | 2.36 | +0.63 | +36.42% | 11 | 0 |
| 0.01 | 0.00 | - | 211 | 0 | 31.50 | 3.05 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 32.00 | 3.55 | +0.84 | +31.00% | 64 | 0 |
| 0.01 | 0.00 | - | 202 | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 252 | 0 | 33.00 | 5.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 34.00 | 5.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 35.00 | 6.55 | -0.45 | -6.43% | 83 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.