Italia markets open in 3 hours 34 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0879 +0,0007 (+0,07%) Bitcoin EUR
61.228,03 -491,39 (-0,80%) CMC Crypto 200
1.362,69 -11,15 (-0,81%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00018000 | 2024-05-15 11:58AM EDT | 2024-05-31 | 8.83 | 10.75 | 12.90 | +8.83 | - | - | 10 | 275.00% |
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 7.00 | 9.80 | 12.90 | 0.00 | - | 4 | 4 | 178.13% |
| SLV240621C00018000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 9.17 | 10.70 | 11.30 | 0.00 | - | 6 | 998 | 104.49% |
| SLV240628C00018000 | 2024-05-14 12:24PM EDT | 2024-06-28 | 8.03 | 10.20 | 11.15 | 0.00 | - | 1 | 759 | 108.30% |
| SLV240719C00018000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 10.72 | 10.85 | 11.50 | +3.58 | +50.14% | 1 | 462 | 89.26% |
| SLV240920C00018000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 8.94 | 11.00 | 11.35 | 0.00 | - | 1 | 540 | 62.60% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 2024-09-30 | 8.05 | 9.35 | 12.90 | 0.00 | - | 5 | 893 | 58.01% |
| SLV241018C00018000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 11.15 | 11.15 | 11.25 | +3.00 | +36.81% | 2 | 1,110 | 57.52% |
| SLV241115C00018000 | 2024-05-14 11:06AM EDT | 2024-11-15 | 8.52 | 9.40 | 11.70 | 0.00 | - | 2 | 1,375 | 67.77% |
| SLV241231C00018000 | 2024-05-16 9:57AM EDT | 2024-12-31 | 9.51 | 11.35 | 11.45 | 0.00 | - | 5 | 352 | 52.98% |
| SLV250117C00018000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 11.33 | 11.40 | 11.50 | +1.57 | +16.09% | 16 | 5,105 | 52.39% |
| SLV250331C00018000 | 2024-05-17 10:52AM EDT | 2025-03-31 | 10.85 | 11.55 | 11.70 | +1.15 | +11.86% | 2 | 149 | 51.12% |
| SLV250620C00018000 | 2024-05-17 10:19AM EDT | 2025-06-20 | 10.87 | 9.90 | 13.85 | +3.32 | +43.97% | 5 | 7 | 77.42% |
| SLV260116C00018000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 11.63 | 10.60 | 14.50 | -1.17 | -9.14% | 7 | 94 | 69.68% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 150.00% |
| SLV240621P00018000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 14,261 | 59.38% |
| SLV240628P00018000 | 2024-05-01 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 17,302 | 53.13% |
| SLV240719P00018000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,931 | 46.88% |
| SLV240920P00018000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 649 | 35.94% |
| SLV240930P00018000 | 2024-04-30 10:23AM EDT | 2024-09-30 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 1,548 | 34.38% |
| SLV241018P00018000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 53 | 1,134 | 34.38% |
| SLV241115P00018000 | 2024-05-16 11:54AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 150 | 593 | 32.81% |
| SLV241231P00018000 | 2024-05-17 2:19PM EDT | 2024-12-31 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1 | 469 | 30.27% |
| SLV250117P00018000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 1 | 32,006 | 30.96% |
| SLV250331P00018000 | 2024-05-17 3:48PM EDT | 2025-03-31 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 35 | 430 | 29.49% |
| SLV250620P00018000 | 2024-04-29 12:13PM EDT | 2025-06-20 | 0.27 | 0.14 | 0.17 | 0.00 | - | 3 | 2,704 | 28.71% |
| SLV260116P00018000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 79 | 33.79% |
© 2024 Yahoo. Tutti i diritti riservati.