Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.125,98 +71,85 (+0,19%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.078,62 +612,04 (+0,98%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00019000 | 2024-04-15 1:05PM EDT | 2024-05-31 | 7.35 | 8.10 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| SLV240614C00019000 | 2024-05-24 2:32PM EDT | 2024-06-14 | 8.79 | 9.40 | 9.90 | 0.00 | - | 3 | 3 | 139.84% |
| SLV240621C00019000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 10.28 | 9.45 | 9.50 | 0.00 | - | 3 | 1,953 | 86.72% |
| SLV240628C00019000 | 2024-05-22 11:18AM EDT | 2024-06-28 | 9.70 | 9.45 | 9.55 | 0.00 | - | 1 | 989 | 80.47% |
| SLV240719C00019000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 9.94 | 9.45 | 9.60 | -0.51 | -4.88% | 20 | 3,011 | 64.45% |
| SLV240816C00019000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 10.55 | 9.55 | 10.15 | 0.00 | - | 4 | 4 | 72.36% |
| SLV240920C00019000 | 2024-05-28 9:32AM EDT | 2024-09-20 | 10.50 | 9.65 | 9.80 | 0.00 | - | 4 | 731 | 54.69% |
| SLV240930C00019000 | 2024-05-17 3:55PM EDT | 2024-09-30 | 9.85 | 9.65 | 9.80 | 0.00 | - | 1 | 144 | 52.44% |
| SLV241018C00019000 | 2024-05-28 10:29AM EDT | 2024-10-18 | 10.50 | 9.75 | 9.85 | 0.00 | - | 58 | 647 | 51.95% |
| SLV241115C00019000 | 2024-05-28 3:29PM EDT | 2024-11-15 | 10.71 | 9.85 | 9.95 | 0.00 | - | 1 | 882 | 50.78% |
| SLV241231C00019000 | 2024-05-17 10:42AM EDT | 2024-12-31 | 9.68 | 10.00 | 10.10 | 0.00 | - | 5 | 244 | 50.29% |
| SLV250117C00019000 | 2024-05-29 9:50AM EDT | 2025-01-17 | 10.75 | 10.05 | 10.15 | 0.00 | - | 1 | 2,941 | 49.56% |
| SLV250331C00019000 | 2024-05-29 10:35AM EDT | 2025-03-31 | 10.90 | 10.25 | 10.35 | -0.27 | -2.42% | 1 | 6 | 47.12% |
| SLV260116C00019000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 10.77 | 10.00 | 13.15 | 0.00 | - | 3 | 358 | 64.84% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607P00019000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 500 | 103.13% |
| SLV240621P00019000 | 2024-05-29 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,346 | 62.50% |
| SLV240628P00019000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,459 | 54.69% |
| SLV240719P00019000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,782 | 45.31% |
| SLV240816P00019000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 39.45% |
| SLV240920P00019000 | 2024-05-29 11:09AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,150 | 34.77% |
| SLV240930P00019000 | 2024-05-17 1:15PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 155 | 2,248 | 33.20% |
| SLV241018P00019000 | 2024-05-29 1:29PM EDT | 2024-10-18 | 0.02 | 0.03 | 0.04 | 0.00 | - | 2 | 476 | 32.42% |
| SLV241115P00019000 | 2024-05-29 1:28PM EDT | 2024-11-15 | 0.03 | 0.04 | 0.05 | 0.00 | - | 1 | 1,120 | 30.66% |
| SLV241231P00019000 | 2024-05-30 1:43PM EDT | 2024-12-31 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 10 | 274 | 29.59% |
| SLV250117P00019000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.06 | 0.07 | 0.08 | 0.00 | - | 2 | 10,695 | 28.52% |
| SLV250331P00019000 | 2024-05-30 12:39PM EDT | 2025-03-31 | 0.11 | 0.12 | 0.14 | +0.01 | +10.00% | 100 | 805 | 27.74% |
| SLV250620P00019000 | 2024-05-20 3:23PM EDT | 2025-06-20 | 0.20 | 0.19 | 0.21 | 0.00 | - | 5 | 1,009 | 27.00% |
| SLV260116P00019000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.40 | 0.32 | 0.97 | 0.00 | - | 13 | 139 | 34.25% |
© 2024 Yahoo. Tutti i diritti riservati.