Italia markets close in 5 hours 43 minutes
FTSE MIB
34.504,29 +56,72 (+0,16%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,65 -0,26 (-0,33%) Bitcoin EUR
62.672,08 +385,86 (+0,62%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00020000 | 2024-05-28 12:21PM EDT | 2024-05-31 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240607C00020000 | 2024-05-30 2:39PM EDT | 2024-06-07 | 8.55 | 0.00 | 0.00 | -0.16 | -1.84% | 8 | 0 | 0.00% |
| SLV240614C00020000 | 2024-05-23 2:52PM EDT | 2024-06-14 | 7.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240621C00020000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | -1.00 | -10.53% | 15 | 0 | 0.00% |
| SLV240628C00020000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 8.36 | 0.00 | 0.00 | -1.01 | -10.78% | 9 | 0 | 0.00% |
| SLV240719C00020000 | 2024-05-30 2:39PM EDT | 2024-07-19 | 8.68 | 0.00 | 0.00 | -0.76 | -8.05% | 4 | 0 | 0.00% |
| SLV240816C00020000 | 2024-05-28 10:46AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920C00020000 | 2024-05-29 1:08PM EDT | 2024-09-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240930C00020000 | 2024-05-30 10:31AM EDT | 2024-09-30 | 9.20 | 0.00 | 0.00 | +0.04 | +0.44% | 7 | 0 | 0.00% |
| SLV241018C00020000 | 2024-05-29 11:52AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241115C00020000 | 2024-05-30 3:22PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | -0.80 | -8.16% | 10 | 0 | 0.00% |
| SLV241231C00020000 | 2024-05-22 3:28PM EDT | 2024-12-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250117C00020000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 9.08 | 0.00 | 0.00 | -0.84 | -8.47% | 67 | 0 | 0.00% |
| SLV250331C00020000 | 2024-05-30 10:13AM EDT | 2025-03-31 | 9.77 | 0.00 | 0.00 | +0.87 | +9.78% | 100 | 0 | 0.00% |
| SLV250620C00020000 | 2024-05-29 10:35AM EDT | 2025-06-20 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116C00020000 | 2024-05-30 3:18PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | -1.05 | -8.97% | 81 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00020000 | 2024-05-06 1:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240607P00020000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240621P00020000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SLV240628P00020000 | 2024-05-30 11:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SLV240719P00020000 | 2024-05-29 2:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| SLV240816P00020000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLV240920P00020000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SLV240930P00020000 | 2024-05-29 2:20PM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SLV241018P00020000 | 2024-05-30 1:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 7 | 0 | 12.50% |
| SLV241115P00020000 | 2024-05-29 1:22PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241231P00020000 | 2024-05-30 3:52PM EDT | 2024-12-31 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 1 | 0 | 12.50% |
| SLV250117P00020000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SLV250331P00020000 | 2024-05-30 10:30AM EDT | 2025-03-31 | 0.18 | 0.00 | 0.00 | +0.03 | +20.00% | 1 | 0 | 12.50% |
| SLV250620P00020000 | 2024-05-23 3:23PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SLV250718P00020000 | 2024-05-30 12:18PM EDT | 2025-07-18 | 0.32 | 0.00 | 0.00 | +0.04 | +14.29% | 43 | 0 | 6.25% |
| SLV250815P00020000 | 2024-05-30 1:43PM EDT | 2025-08-15 | 0.36 | 0.00 | 0.00 | -0.01 | -2.70% | 206 | 0 | 6.25% |
| SLV251017P00020000 | 2024-05-30 3:51PM EDT | 2025-10-17 | 0.55 | 0.00 | 0.00 | +0.14 | +34.15% | 147 | 0 | 6.25% |
| SLV251121P00020000 | 2024-05-30 3:37PM EDT | 2025-11-21 | 0.53 | 0.00 | 0.00 | +0.03 | +6.00% | 7 | 0 | 6.25% |
| SLV260116P00020000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | +0.04 | +7.84% | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.