Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.132,12 +344,74 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00021000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV240531C00021000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240607C00021000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 7.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLV240621C00021000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| SLV240628C00021000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 7.93 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SLV240719C00021000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240816C00021000 | 2024-05-14 3:01PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920C00021000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SLV240930C00021000 | 2024-05-17 3:24PM EDT | 2024-09-30 | 8.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLV241018C00021000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 8.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SLV241115C00021000 | 2024-05-15 3:25PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241231C00021000 | 2024-05-17 1:58PM EDT | 2024-12-31 | 8.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV250117C00021000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| SLV250331C00021000 | 2024-05-14 9:58AM EDT | 2025-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SLV250620C00021000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV260116C00021000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00021000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240531P00021000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SLV240607P00021000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLV240614P00021000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV240621P00021000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SLV240628P00021000 | 2024-05-17 10:29AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SLV240719P00021000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SLV240816P00021000 | 2024-05-15 2:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV240920P00021000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV240930P00021000 | 2024-05-15 3:36PM EDT | 2024-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV241018P00021000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241115P00021000 | 2024-05-16 2:54PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SLV241231P00021000 | 2024-05-17 2:19PM EDT | 2024-12-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250117P00021000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| SLV250331P00021000 | 2024-05-17 3:10PM EDT | 2025-03-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV250620P00021000 | 2024-05-17 3:44PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLV260116P00021000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.