Italia markets open in 3 hours 33 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0879 +0,0007 (+0,07%) Bitcoin EUR
61.226,99 -492,71 (-0,80%) CMC Crypto 200
1.362,69 -11,15 (-0,81%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00022000 | 2024-05-15 10:24AM EDT | 2024-05-22 | 4.31 | 5.60 | 8.10 | 0.00 | - | 20 | 59 | 168.75% |
| SLV240524C00022000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 4.31 | 6.65 | 7.05 | 0.00 | - | 1 | 249 | 130.47% |
| SLV240531C00022000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 5.90 | 6.45 | 8.30 | +0.70 | +13.46% | 1 | 83 | 150.59% |
| SLV240607C00022000 | 2024-05-14 10:36AM EDT | 2024-06-07 | 4.15 | 6.65 | 7.35 | 0.00 | - | 26 | 65 | 87.89% |
| SLV240614C00022000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 5.25 | 5.70 | 8.95 | 0.00 | - | 1 | 10 | 99.22% |
| SLV240621C00022000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 6.95 | 6.75 | 7.00 | +1.76 | +33.91% | 402 | 20,791 | 54.30% |
| SLV240628C00022000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 6.95 | 6.80 | 7.20 | +1.66 | +31.38% | 68 | 11,998 | 60.55% |
| SLV240719C00022000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 7.00 | 7.00 | 7.05 | +1.75 | +33.33% | 53 | 4,729 | 50.49% |
| SLV240816C00022000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 6.86 | 7.10 | 7.20 | +1.48 | +27.51% | 5 | 30 | 49.12% |
| SLV240920C00022000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 7.15 | 7.25 | 7.30 | +1.64 | +29.76% | 17 | 7,249 | 44.68% |
| SLV240930C00022000 | 2024-05-17 2:20PM EDT | 2024-09-30 | 7.02 | 7.25 | 7.35 | +1.33 | +23.37% | 26 | 13,287 | 44.34% |
| SLV241018C00022000 | 2024-05-17 2:19PM EDT | 2024-10-18 | 7.10 | 7.35 | 7.45 | +1.40 | +24.56% | 256 | 10,071 | 44.14% |
| SLV241115C00022000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 7.50 | 7.45 | 7.55 | +1.62 | +27.55% | 12 | 8,504 | 42.75% |
| SLV241231C00022000 | 2024-05-17 3:54PM EDT | 2024-12-31 | 7.67 | 7.65 | 7.75 | +1.57 | +25.74% | 312 | 4,422 | 41.85% |
| SLV250117C00022000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 7.80 | 7.75 | 7.85 | +1.65 | +26.83% | 759 | 23,606 | 42.04% |
| SLV250331C00022000 | 2024-05-16 1:41PM EDT | 2025-03-31 | 6.50 | 8.05 | 8.20 | 0.00 | - | 1 | 48 | 41.87% |
| SLV250620C00022000 | 2024-05-17 1:09PM EDT | 2025-06-20 | 7.95 | 6.05 | 8.85 | +0.96 | +13.73% | 1 | 816 | 45.09% |
| SLV260116C00022000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 9.41 | 7.85 | 11.35 | +1.24 | +15.18% | 107 | 2,667 | 58.89% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00022000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 225 | 90.63% |
| SLV240531P00022000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 733 | 59.38% |
| SLV240607P00022000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 213 | 50.78% |
| SLV240614P00022000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 43 | 43.75% |
| SLV240621P00022000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 325 | 17,174 | 42.19% |
| SLV240628P00022000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 15,506 | 38.28% |
| SLV240719P00022000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 42 | 26,854 | 33.20% |
| SLV240816P00022000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 466 | 349 | 30.86% |
| SLV240920P00022000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 22 | 13,303 | 28.91% |
| SLV240930P00022000 | 2024-05-17 11:30AM EDT | 2024-09-30 | 0.12 | 0.10 | 0.11 | -0.05 | -29.41% | 4 | 1,367 | 28.42% |
| SLV241018P00022000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | -0.05 | -26.32% | 2 | 1,113 | 28.17% |
| SLV241115P00022000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 0.18 | 0.17 | 0.19 | -0.07 | -28.00% | 84 | 5,715 | 27.83% |
| SLV241231P00022000 | 2024-05-17 3:53PM EDT | 2024-12-31 | 0.25 | 0.24 | 0.26 | -0.09 | -26.47% | 28 | 777 | 27.00% |
| SLV250117P00022000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.29 | -0.08 | -22.22% | 212 | 8,948 | 26.86% |
| SLV250331P00022000 | 2024-05-17 3:40PM EDT | 2025-03-31 | 0.41 | 0.39 | 0.42 | -0.28 | -40.58% | 101 | 474 | 26.27% |
| SLV250620P00022000 | 2024-05-16 10:49AM EDT | 2025-06-20 | 0.70 | 0.54 | 0.57 | 0.00 | - | 20 | 654 | 25.95% |
| SLV260116P00022000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 0.91 | 0.46 | 1.03 | -0.25 | -21.55% | 7 | 2,133 | 26.32% |
© 2024 Yahoo. Tutti i diritti riservati.