Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.134,25 +346,87 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,59 -2,25 (-0,16%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00022500 | 2024-05-16 12:51PM EDT | 2024-05-22 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240524C00022500 | 2024-05-13 2:34PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240531C00022500 | 2024-05-10 1:28PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV240607C00022500 | 2024-05-17 2:26PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLV240614C00022500 | 2024-05-17 1:27PM EDT | 2024-06-14 | 5.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLV240628C00022500 | 2024-05-15 9:50AM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00022500 | 2024-05-15 11:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240531P00022500 | 2024-05-15 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240607P00022500 | 2024-05-17 1:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SLV240614P00022500 | 2024-05-17 2:51PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLV240628P00022500 | 2024-05-17 1:40PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.