Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.125,70 +71,57 (+0,19%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.078,62 +612,04 (+0,98%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00023500 | 2024-05-30 2:18PM EDT | 2024-05-31 | 5.04 | 4.85 | 4.95 | +0.90 | +21.74% | 24 | 200 | 193.75% |
| SLV240607C00023500 | 2024-05-28 3:38PM EDT | 2024-06-07 | 5.80 | 4.90 | 5.00 | 0.00 | - | 5 | 142 | 67.97% |
| SLV240614C00023500 | 2024-05-30 2:18PM EDT | 2024-06-14 | 5.10 | 4.90 | 5.05 | -0.74 | -12.67% | 1 | 45 | 55.47% |
| SLV240621C00023500 | 2024-05-24 3:10PM EDT | 2024-06-21 | 4.30 | 4.95 | 5.05 | 0.00 | - | 42 | 42 | 55.47% |
| SLV240628C00023500 | 2024-05-30 3:19PM EDT | 2024-06-28 | 4.95 | 5.00 | 5.10 | +2.12 | +74.91% | 29 | 3 | 52.54% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00023500 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 379 | 150.00% |
| SLV240607P00023500 | 2024-05-29 11:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,351 | 53.13% |
| SLV240614P00023500 | 2024-05-28 10:15AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 612 | 42.19% |
| SLV240621P00023500 | 2024-05-24 10:01AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 508 | 543 | 38.28% |
| SLV240628P00023500 | 2024-05-28 1:25PM EDT | 2024-06-28 | 0.01 | 0.02 | 0.03 | 0.00 | - | 56 | 258 | 35.94% |
| SLV240705P00023500 | 2024-05-28 9:41AM EDT | 2024-07-05 | 0.02 | 0.03 | 0.04 | 0.00 | - | 3 | 5 | 33.79% |
© 2024 Yahoo. Tutti i diritti riservati.