Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.135,15 +347,77 (+0,90%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,59 -2,25 (-0,16%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00025500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| SLV240531C00025500 | 2024-05-17 3:04PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SLV240607C00025500 | 2024-05-17 3:56PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| SLV240614C00025500 | 2024-05-17 1:39PM EDT | 2024-06-14 | 3.07 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| SLV240628C00025500 | 2024-05-17 3:19PM EDT | 2024-06-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00025500 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| SLV240531P00025500 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| SLV240607P00025500 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| SLV240614P00025500 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| SLV240628P00025500 | 2024-05-17 3:38PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.