Italia markets open in 1 hour 22 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.448,71 +394,61 (+1,04%) EUR/USD
1,0823 -0,0013 (-0,12%) Bitcoin EUR
63.132,21 +244,29 (+0,39%) CMC Crypto 200
1.429,62 -26,25 (-1,80%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00026500 | 2024-05-30 2:09PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | -0.65 | -23.90% | 130 | 0 | 0.00% |
| SLV240605C00026500 | 2024-05-28 9:57AM EDT | 2024-06-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240607C00026500 | 2024-05-30 10:57AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | -0.63 | -22.03% | 60 | 0 | 0.00% |
| SLV240614C00026500 | 2024-05-30 12:21PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | -0.54 | -19.08% | 15 | 0 | 0.00% |
| SLV240621C00026500 | 2024-05-30 2:38PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | -0.68 | -22.82% | 9 | 0 | 0.00% |
| SLV240628C00026500 | 2024-05-30 3:47PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | -0.80 | -25.81% | 20 | 0 | 0.00% |
| SLV240705C00026500 | 2024-05-30 3:48PM EDT | 2024-07-05 | 2.37 | 0.00 | 0.00 | -0.88 | -27.08% | 9 | 0 | 0.00% |
| SLV240719C00026500 | 2024-05-30 3:49PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | -0.73 | -22.74% | 43 | 0 | 0.00% |
| SLV240816C00026500 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | -0.40 | -11.27% | 1 | 0 | 0.00% |
| SLV240920C00026500 | 2024-05-28 1:30PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00026500 | 2024-05-29 2:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240605P00026500 | 2024-05-30 3:59PM EDT | 2024-06-05 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 28 | 0 | 12.50% |
| SLV240607P00026500 | 2024-05-30 3:40PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | +0.03 | +100.00% | 36 | 0 | 12.50% |
| SLV240614P00026500 | 2024-05-30 3:56PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | +0.08 | +114.29% | 48 | 0 | 12.50% |
| SLV240621P00026500 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | +0.09 | +81.82% | 15 | 0 | 6.25% |
| SLV240628P00026500 | 2024-05-30 11:00AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | +0.08 | +50.00% | 2 | 0 | 6.25% |
| SLV240705P00026500 | 2024-05-30 10:10AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | +0.06 | +30.00% | 4 | 0 | 6.25% |
| SLV240712P00026500 | 2024-05-30 2:48PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | +0.02 | +5.56% | 6 | - | 6.25% |
| SLV240719P00026500 | 2024-05-30 3:48PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | +0.16 | +51.61% | 75 | 0 | 6.25% |
| SLV240816P00026500 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | +0.09 | +18.75% | 1 | 0 | 3.13% |
| SLV240920P00026500 | 2024-05-29 1:25PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.