Italia markets open in 1 hour 23 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.465,20 +411,10 (+1,08%) EUR/USD
1,0823 -0,0013 (-0,12%) Bitcoin EUR
63.130,16 +241,54 (+0,38%) CMC Crypto 200
1.429,89 -25,98 (-1,78%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00027000 | 2024-05-30 3:58PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | -0.80 | -36.36% | 1,567 | 0 | 0.00% |
| SLV240605C00027000 | 2024-05-30 3:58PM EDT | 2024-06-05 | 1.47 | 0.00 | 0.00 | -0.77 | -34.38% | 54 | 0 | 0.00% |
| SLV240607C00027000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | -0.72 | -31.44% | 328 | 0 | 0.00% |
| SLV240612C00027000 | 2024-05-29 3:58PM EDT | 2024-06-12 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240614C00027000 | 2024-05-30 3:37PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | -0.87 | -32.95% | 224 | 0 | 0.00% |
| SLV240621C00027000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | -0.68 | -27.20% | 672 | 0 | 0.00% |
| SLV240628C00027000 | 2024-05-30 3:51PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | -0.65 | -25.39% | 88 | 0 | 0.00% |
| SLV240705C00027000 | 2024-05-30 2:30PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | -0.74 | -25.87% | 25 | 0 | 0.00% |
| SLV240712C00027000 | 2024-05-30 10:51AM EDT | 2024-07-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| SLV240719C00027000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | -0.61 | -21.79% | 156 | 0 | 0.00% |
| SLV240816C00027000 | 2024-05-30 3:36PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | -0.51 | -16.45% | 283 | 0 | 0.00% |
| SLV240920C00027000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | -0.57 | -16.76% | 391 | 0 | 0.00% |
| SLV240930C00027000 | 2024-05-29 12:04PM EDT | 2024-09-30 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV241018C00027000 | 2024-05-30 3:09PM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | -0.55 | -14.75% | 77 | 0 | 0.00% |
| SLV241115C00027000 | 2024-05-30 3:32PM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | -0.70 | -17.20% | 96 | 0 | 0.00% |
| SLV241231C00027000 | 2024-05-30 2:34PM EDT | 2024-12-31 | 3.79 | 0.00 | 0.00 | -0.53 | -12.27% | 50 | 0 | 0.00% |
| SLV250117C00027000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | -0.58 | -13.27% | 146 | 0 | 0.00% |
| SLV250331C00027000 | 2024-05-30 3:24PM EDT | 2025-03-31 | 4.30 | 0.00 | 0.00 | -0.76 | -15.02% | 10,474 | 0 | 0.00% |
| SLV250620C00027000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | -0.43 | -7.99% | 1 | 0 | 0.00% |
| SLV260116C00027000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 6.57 | 0.00 | 0.00 | -0.27 | -3.95% | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00027000 | 2024-05-30 3:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| SLV240605P00027000 | 2024-05-30 3:58PM EDT | 2024-06-05 | 0.08 | 0.00 | 0.00 | +0.04 | +100.00% | 55 | 0 | 12.50% |
| SLV240607P00027000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | +0.09 | +225.00% | 364 | 0 | 12.50% |
| SLV240612P00027000 | 2024-05-30 3:56PM EDT | 2024-06-12 | 0.22 | 0.00 | 0.00 | +0.11 | +100.00% | 51 | 0 | 6.25% |
| SLV240614P00027000 | 2024-05-30 3:53PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | +0.13 | +100.00% | 3,109 | 0 | 6.25% |
| SLV240621P00027000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | +0.14 | +70.00% | 1,229 | 0 | 6.25% |
| SLV240628P00027000 | 2024-05-30 3:50PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | +0.17 | +65.38% | 1,297 | 0 | 6.25% |
| SLV240705P00027000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | +0.18 | +56.25% | 789 | 0 | 6.25% |
| SLV240712P00027000 | 2024-05-30 3:03PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | +0.08 | +17.78% | 9 | - | 3.13% |
| SLV240719P00027000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | +0.19 | +44.19% | 251 | 0 | 3.13% |
| SLV240816P00027000 | 2024-05-30 3:47PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | +0.24 | +40.00% | 142 | 0 | 3.13% |
| SLV240920P00027000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | +0.24 | +30.00% | 4 | 0 | 3.13% |
| SLV240930P00027000 | 2024-05-28 9:47AM EDT | 2024-09-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SLV241018P00027000 | 2024-05-30 3:25PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | +0.21 | +21.87% | 14 | 0 | 3.13% |
| SLV241115P00027000 | 2024-05-30 2:57PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | +0.18 | +15.93% | 1 | 0 | 1.56% |
| SLV241231P00027000 | 2024-05-30 11:37AM EDT | 2024-12-31 | 1.47 | 0.00 | 0.00 | +0.17 | +13.08% | 167 | 0 | 1.56% |
| SLV250117P00027000 | 2024-05-30 10:26AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | +0.11 | +7.97% | 1 | 0 | 1.56% |
| SLV250331P00027000 | 2024-05-30 3:57PM EDT | 2025-03-31 | 1.83 | 0.00 | 0.00 | +0.28 | +18.06% | 8 | 0 | 1.56% |
| SLV250620P00027000 | 2024-05-24 10:40AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SLV260116P00027000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | +0.04 | +1.63% | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.