Italia markets open in 2 hours 29 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.169,72 +382,34 (+0,99%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.274,35 -355,89 (-0,58%) CMC Crypto 200
1.361,49 -12,35 (-0,90%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00027500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | +1.15 | +310.81% | 1,405 | 0 | 0.00% |
| SLV240531C00027500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | +1.11 | +201.82% | 2,340 | 0 | 0.00% |
| SLV240607C00027500 | 2024-05-17 3:33PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | +0.96 | +139.13% | 968 | 0 | 0.00% |
| SLV240614C00027500 | 2024-05-17 2:52PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | +0.97 | +111.49% | 259 | 0 | 0.00% |
| SLV240628C00027500 | 2024-05-17 3:59PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | +1.12 | +109.80% | 257 | 0 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00027500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | -0.60 | -76.92% | 8,714 | 0 | 12.50% |
| SLV240531P00027500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | -0.63 | -69.23% | 913 | 0 | 6.25% |
| SLV240607P00027500 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | -0.63 | -59.43% | 334 | 0 | 6.25% |
| SLV240614P00027500 | 2024-05-17 2:53PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | -0.62 | -53.45% | 290 | 0 | 6.25% |
| SLV240628P00027500 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | -0.64 | -49.23% | 450 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.