Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.136,04 +81,91 (+0,22%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.078,62 +612,04 (+0,98%) CMC Crypto 200
1.430,56 -25,31 (-1,74%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00028000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.53 | 0.51 | 0.53 | -0.69 | -56.56% | 775 | 6,612 | 45.70% |
| SLV240605C00028000 | 2024-05-30 3:45PM EDT | 2024-06-05 | 0.75 | 0.74 | 0.77 | -0.61 | -44.85% | 119 | 534 | 37.01% |
| SLV240607C00028000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 0.88 | 0.86 | 0.88 | -0.56 | -38.89% | 606 | 3,151 | 38.87% |
| SLV240612C00028000 | 2024-05-30 12:52PM EDT | 2024-06-12 | 1.06 | 1.01 | 1.03 | -0.57 | -34.97% | 146 | 17 | 37.79% |
| SLV240614C00028000 | 2024-05-30 3:44PM EDT | 2024-06-14 | 1.08 | 1.08 | 1.10 | -0.55 | -33.74% | 96 | 9,801 | 38.28% |
| SLV240621C00028000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 1.16 | 1.21 | 1.23 | -0.58 | -33.33% | 531 | 25,224 | 36.43% |
| SLV240628C00028000 | 2024-05-30 3:58PM EDT | 2024-06-28 | 1.32 | 1.34 | 1.35 | -0.52 | -28.26% | 116 | 6,112 | 35.55% |
| SLV240705C00028000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 1.40 | 1.44 | 1.46 | -0.60 | -30.00% | 111 | 370 | 35.06% |
| SLV240719C00028000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 1.67 | 1.66 | 1.68 | -0.49 | -22.69% | 478 | 16,496 | 35.06% |
| SLV240816C00028000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 2.01 | 1.99 | 2.02 | -0.51 | -20.24% | 50 | 2,334 | 34.67% |
| SLV240920C00028000 | 2024-05-30 3:20PM EDT | 2024-09-20 | 2.33 | 2.33 | 2.36 | -0.58 | -19.93% | 195 | 70,657 | 34.28% |
| SLV240930C00028000 | 2024-05-30 3:46PM EDT | 2024-09-30 | 2.42 | 2.40 | 2.43 | -0.58 | -19.33% | 206 | 5,130 | 33.94% |
| SLV241018C00028000 | 2024-05-30 3:58PM EDT | 2024-10-18 | 2.58 | 2.58 | 2.61 | -0.52 | -16.77% | 353 | 2,564 | 34.28% |
| SLV241115C00028000 | 2024-05-30 2:27PM EDT | 2024-11-15 | 2.88 | 2.84 | 2.87 | -0.48 | -14.29% | 75 | 8,495 | 34.74% |
| SLV241231C00028000 | 2024-05-30 3:49PM EDT | 2024-12-31 | 3.17 | 3.15 | 3.25 | -0.58 | -15.47% | 37 | 2,081 | 35.23% |
| SLV250117C00028000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.35 | -0.60 | -15.38% | 828 | 18,593 | 35.06% |
| SLV250331C00028000 | 2024-05-30 11:27AM EDT | 2025-03-31 | 4.00 | 3.75 | 3.85 | -0.53 | -11.70% | 2 | 1,409 | 35.50% |
| SLV250620C00028000 | 2024-05-30 10:43AM EDT | 2025-06-20 | 4.30 | 4.20 | 4.40 | -0.60 | -12.24% | 4 | 926 | 36.38% |
| SLV260116C00028000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 5.69 | 5.50 | 5.90 | -0.54 | -8.67% | 96 | 1,502 | 39.97% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00028000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | +0.06 | +150.00% | 3,330 | 6,871 | 43.75% |
| SLV240605P00028000 | 2024-05-30 3:59PM EDT | 2024-06-05 | 0.32 | 0.31 | 0.33 | +0.16 | +100.00% | 2,045 | 2,730 | 35.55% |
| SLV240607P00028000 | 2024-05-30 3:56PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.42 | +0.22 | +100.00% | 1,449 | 1,291 | 36.43% |
| SLV240612P00028000 | 2024-05-30 2:49PM EDT | 2024-06-12 | 0.52 | 0.55 | 0.56 | +0.19 | +57.58% | 56 | 2,128 | 35.35% |
| SLV240614P00028000 | 2024-05-30 3:47PM EDT | 2024-06-14 | 0.61 | 0.61 | 0.62 | +0.24 | +64.86% | 128 | 394 | 35.65% |
| SLV240621P00028000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.71 | 0.71 | 0.72 | +0.26 | +57.78% | 682 | 7,500 | 33.11% |
| SLV240628P00028000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 0.81 | 0.81 | 0.82 | +0.25 | +44.64% | 382 | 884 | 32.03% |
| SLV240705P00028000 | 2024-05-30 3:02PM EDT | 2024-07-05 | 0.88 | 0.89 | 0.90 | +0.26 | +41.94% | 142 | 343 | 31.06% |
| SLV240719P00028000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.07 | +0.28 | +35.90% | 210 | 8,219 | 30.47% |
| SLV240816P00028000 | 2024-05-30 3:57PM EDT | 2024-08-16 | 1.29 | 1.29 | 1.30 | +0.30 | +30.30% | 435 | 2,266 | 28.86% |
| SLV240920P00028000 | 2024-05-30 10:53AM EDT | 2024-09-20 | 1.43 | 1.50 | 1.52 | +0.22 | +18.18% | 8 | 3,764 | 27.54% |
| SLV240930P00028000 | 2024-05-30 9:47AM EDT | 2024-09-30 | 1.58 | 1.54 | 1.57 | +0.27 | +20.61% | 21 | 678 | 27.15% |
| SLV241018P00028000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 1.49 | 1.65 | 1.67 | +0.11 | +7.97% | 104 | 606 | 26.81% |
| SLV241115P00028000 | 2024-05-30 11:01AM EDT | 2024-11-15 | 1.70 | 1.81 | 1.83 | +0.22 | +14.86% | 3 | 1,220 | 26.59% |
| SLV241231P00028000 | 2024-05-29 1:50PM EDT | 2024-12-31 | 1.68 | 2.01 | 2.03 | 0.00 | - | 103 | 1,629 | 25.90% |
| SLV250117P00028000 | 2024-05-30 11:41AM EDT | 2025-01-17 | 2.01 | 2.07 | 2.10 | +0.24 | +13.56% | 78 | 1,071 | 25.73% |
| SLV250331P00028000 | 2024-05-30 3:41PM EDT | 2025-03-31 | 2.30 | 2.30 | 2.34 | +0.30 | +15.00% | 1 | 454 | 24.81% |
| SLV250620P00028000 | 2024-05-30 3:04PM EDT | 2025-06-20 | 2.55 | 2.54 | 2.59 | +0.24 | +10.39% | 2 | 557 | 24.22% |
| SLV260116P00028000 | 2024-05-30 3:43PM EDT | 2026-01-16 | 3.05 | 2.92 | 3.45 | -0.15 | -4.69% | 5 | 1,078 | 25.55% |
© 2024 Yahoo. Tutti i diritti riservati.