Italia markets close in 8 hours 29 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,86 -0,05 (-0,06%) Bitcoin EUR
63.039,68 +424,83 (+0,68%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00028500 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,732 | 0 | 3.13% |
| SLV240605C00028500 | 2024-05-30 3:58PM EDT | 2024-06-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.78% |
| SLV240607C00028500 | 2024-05-30 3:58PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.78% |
| SLV240614C00028500 | 2024-05-30 3:59PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | -0.47 | -35.61% | 278 | 0 | 0.78% |
| SLV240621C00028500 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.39% |
| SLV240628C00028500 | 2024-05-30 3:55PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | -0.47 | -29.94% | 508 | 0 | 0.39% |
| SLV240705C00028500 | 2024-05-30 3:48PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.39% |
| SLV240712C00028500 | 2024-05-30 3:25PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | -0.24 | -15.29% | 410 | - | 0.39% |
| SLV240719C00028500 | 2024-05-30 3:55PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.39% |
| SLV240816C00028500 | 2024-05-30 3:58PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | -0.46 | -20.63% | 670 | 0 | 0.20% |
| SLV240920C00028500 | 2024-05-30 3:11PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | -0.44 | -16.92% | 183 | 0 | 0.20% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00028500 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6,379 | 0 | 0.00% |
| SLV240605P00028500 | 2024-05-30 3:56PM EDT | 2024-06-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.00% |
| SLV240607P00028500 | 2024-05-30 3:54PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| SLV240614P00028500 | 2024-05-30 3:48PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | +0.40 | +81.63% | 76 | 0 | 0.00% |
| SLV240621P00028500 | 2024-05-30 3:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 0.00% |
| SLV240628P00028500 | 2024-05-30 2:39PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | +0.25 | +32.47% | 35 | 0 | 0.00% |
| SLV240705P00028500 | 2024-05-30 3:26PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | +0.31 | +36.90% | 306 | 0 | 0.00% |
| SLV240712P00028500 | 2024-05-30 12:20PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | +0.10 | +9.52% | 3 | - | 0.00% |
| SLV240719P00028500 | 2024-05-30 3:39PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | +0.33 | +33.67% | 135 | 0 | 0.00% |
| SLV240816P00028500 | 2024-05-30 2:09PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | +0.25 | +20.33% | 58 | 0 | 0.00% |
| SLV240920P00028500 | 2024-05-30 11:41AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | +0.27 | +19.15% | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.