Italia markets close in 5 hours 43 minutes
FTSE MIB
34.501,76 +54,19 (+0,16%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,65 -0,26 (-0,33%) Bitcoin EUR
62.672,08 +385,86 (+0,62%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00031000 | 2024-05-30 3:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 170 | 0 | 50.00% |
| SLV240605C00031000 | 2024-05-30 3:59PM EDT | 2024-06-05 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 602 | 0 | 25.00% |
| SLV240607C00031000 | 2024-05-30 3:56PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | -0.12 | -57.14% | 1,701 | 0 | 12.50% |
| SLV240612C00031000 | 2024-05-30 3:56PM EDT | 2024-06-12 | 0.17 | 0.00 | 0.00 | -0.17 | -50.00% | 73 | 0 | 12.50% |
| SLV240614C00031000 | 2024-05-30 3:28PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | -0.17 | -45.95% | 999 | 0 | 12.50% |
| SLV240621C00031000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | -0.20 | -40.00% | 3,062 | 0 | 12.50% |
| SLV240628C00031000 | 2024-05-30 3:57PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | -0.21 | -34.43% | 435 | 0 | 6.25% |
| SLV240705C00031000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | -0.28 | -37.33% | 57 | 0 | 6.25% |
| SLV240712C00031000 | 2024-05-30 3:24PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | -0.12 | -17.14% | 547 | - | 6.25% |
| SLV240719C00031000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | -0.27 | -29.35% | 1,891 | 0 | 6.25% |
| SLV240816C00031000 | 2024-05-30 3:38PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | -0.33 | -25.19% | 406 | 0 | 6.25% |
| SLV240920C00031000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | -0.33 | -20.63% | 172 | 0 | 3.13% |
| SLV241018C00031000 | 2024-05-30 3:41PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | -0.35 | -18.82% | 141 | 0 | 3.13% |
| SLV241115C00031000 | 2024-05-30 12:05PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | -0.33 | -15.42% | 52 | 0 | 3.13% |
| SLV241231C00031000 | 2024-05-30 11:20AM EDT | 2024-12-31 | 2.22 | 0.00 | 0.00 | -0.33 | -12.94% | 7 | 0 | 3.13% |
| SLV250117C00031000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | -0.42 | -16.15% | 234 | 0 | 3.13% |
| SLV250331C00031000 | 2024-05-30 2:09PM EDT | 2025-03-31 | 2.75 | 0.00 | 0.00 | -0.45 | -14.06% | 16,105 | 0 | 3.13% |
| SLV250620C00031000 | 2024-05-30 3:51PM EDT | 2025-06-20 | 3.12 | 0.00 | 0.00 | -0.51 | -14.05% | 400 | 0 | 1.56% |
| SLV260116C00031000 | 2024-05-30 2:53PM EDT | 2026-01-16 | 4.56 | 0.00 | 0.00 | -0.49 | -9.70% | 13 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00031000 | 2024-05-30 12:01PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | +0.63 | +36.42% | 11 | 0 | 0.00% |
| SLV240605P00031000 | 2024-05-30 1:34PM EDT | 2024-06-05 | 2.44 | 0.00 | 0.00 | +0.58 | +31.18% | 13 | 0 | 0.00% |
| SLV240607P00031000 | 2024-05-29 3:15PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLV240612P00031000 | 2024-05-29 2:12PM EDT | 2024-06-12 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240614P00031000 | 2024-05-30 3:43PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | +0.66 | +31.58% | 10 | 0 | 0.00% |
| SLV240621P00031000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | +0.82 | +40.00% | 33 | 0 | 0.00% |
| SLV240628P00031000 | 2024-05-30 2:58PM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | +0.46 | +19.57% | 5 | 0 | 0.00% |
| SLV240705P00031000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | +2.47 | - | - | 0 | 0.00% |
| SLV240719P00031000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | +0.57 | +22.98% | 79 | 0 | 0.00% |
| SLV240816P00031000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | +0.26 | +9.52% | 2 | 0 | 0.00% |
| SLV240920P00031000 | 2024-05-30 3:31PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | +0.47 | +15.88% | 1 | 0 | 0.00% |
| SLV241018P00031000 | 2024-05-29 2:47PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241115P00031000 | 2024-05-29 2:09PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SLV241231P00031000 | 2024-05-24 2:17PM EDT | 2024-12-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250117P00031000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV250331P00031000 | 2024-04-26 11:30AM EDT | 2025-03-31 | 6.55 | 4.55 | 4.65 | 0.00 | - | 1 | 1 | 29.61% |
| SLV250620P00031000 | 2024-05-29 3:01PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116P00031000 | 2024-05-21 1:09PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.