Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.85 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | 19 | 19 |
- | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 11 |
9.60 | 0.00 | - | 70 | 71 | 40.00 | 0.40 | 0.00 | - | 10 | 76 |
7.90 | 0.00 | - | 5 | 5 | 42.50 | 0.20 | 0.00 | - | 6 | 122 |
4.60 | -0.43 | -8.55% | 1 | 8 | 45.00 | 0.42 | -0.03 | -6.67% | 1 | 213 |
2.75 | -0.10 | -3.51% | 27 | 44 | 47.50 | 1.02 | -0.17 | -14.29% | 7 | 177 |
1.28 | -0.22 | -14.67% | 2 | 128 | 50.00 | 2.10 | -0.40 | -16.00% | 7 | 167 |
0.50 | -0.05 | -9.09% | 1 | 390 | 52.50 | 2.80 | 0.00 | - | 1 | 48 |
0.22 | -0.12 | -35.29% | 1 | 121 | 55.00 | 5.10 | 0.00 | - | - | 21 |
0.18 | 0.00 | - | 11 | 438 | 57.50 | 9.50 | 0.00 | - | 27 | 15 |
0.50 | 0.00 | - | 3 | 73 | 60.00 | 8.60 | 0.00 | - | 28 | 28 |
0.12 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |