Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.675,73 -110,93 (-0,18%)
SM Energy Company (SM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00042500 | 2024-04-24 11:16AM EDT | 2024-06-21 | 7.90 | 6.70 | 8.10 | 0.00 | - | 5 | 5 | 57.47% |
| SM240719C00042500 | 2024-05-01 2:14PM EDT | 2024-07-19 | 6.10 | 7.10 | 8.20 | 0.00 | - | 5 | 15 | 56.25% |
| SM240816C00042500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 8.30 | 7.60 | 8.60 | 0.00 | - | 2 | 49 | 51.95% |
| SM241115C00042500 | 2024-04-17 10:20AM EDT | 2024-11-15 | 10.80 | 9.00 | 9.20 | 0.00 | - | 1 | 50 | 42.02% |
| SM241220C00042500 | 2024-04-12 9:47AM EDT | 2024-12-20 | 13.10 | 9.80 | 10.00 | 0.00 | - | 19 | 61 | 44.85% |
| SM250117C00042500 | 2024-04-03 1:31PM EDT | 2025-01-17 | 12.80 | 10.80 | 11.10 | 0.00 | - | 2 | 93 | 50.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00042500 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 122 | 36.62% |
| SM240719P00042500 | 2024-05-15 10:46AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 32.32% |
| SM240816P00042500 | 2024-05-03 12:05PM EDT | 2024-08-16 | 1.05 | 0.80 | 0.90 | 0.00 | - | 6 | 193 | 34.55% |
| SM241115P00042500 | 2024-05-16 12:57PM EDT | 2024-11-15 | 1.85 | 1.10 | 1.95 | 0.00 | - | 70 | 36 | 34.80% |
| SM241220P00042500 | 2024-03-25 2:31PM EDT | 2024-12-20 | 2.78 | 2.35 | 2.90 | 0.00 | - | 25 | 56 | 39.69% |
| SM250117P00042500 | 2024-05-17 9:56AM EDT | 2025-01-17 | 2.45 | 2.35 | 2.50 | +0.25 | +11.36% | 1 | 20 | 34.29% |
© 2024 Yahoo. Tutti i diritti riservati.