Italia markets open in 8 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.095,62 +888,12 (+1,41%) CMC Crypto 200
1.498,54 +14,34 (+0,97%)
SM Energy Company (SM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00047500 | 2024-05-24 3:54PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.00 | +0.05 | +2.70% | 101 | 156 | 33.55% |
| SM240719C00047500 | 2024-05-24 3:55PM EDT | 2024-07-19 | 2.65 | 2.65 | 2.75 | +0.05 | +1.92% | 17 | 90 | 33.57% |
| SM240816C00047500 | 2024-05-15 3:53PM EDT | 2024-08-16 | 4.20 | 3.50 | 3.60 | 0.00 | - | 11 | 22 | 36.69% |
| SM241115C00047500 | 2024-05-24 3:55PM EDT | 2024-11-15 | 5.30 | 5.20 | 5.50 | -1.96 | -27.00% | 42 | 1 | 39.86% |
| SM241220C00047500 | 2024-05-24 10:58AM EDT | 2024-12-20 | 6.10 | 5.70 | 6.00 | 0.00 | - | 5 | 360 | 39.87% |
| SM250117C00047500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 8.18 | 6.10 | 6.30 | 0.00 | - | 5 | 209 | 39.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00047500 | 2024-05-24 2:24PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | +0.05 | +4.55% | 1 | 192 | 30.76% |
| SM240719P00047500 | 2024-05-24 3:51PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.90 | -0.05 | -2.63% | 33 | 108 | 29.59% |
| SM240816P00047500 | 2024-05-23 11:56AM EDT | 2024-08-16 | 2.50 | 2.55 | 2.70 | 0.00 | - | 1 | 163 | 32.94% |
| SM241115P00047500 | 2024-05-03 10:05AM EDT | 2024-11-15 | 3.80 | 3.90 | 4.10 | 0.00 | - | 4 | 4 | 33.42% |
| SM241220P00047500 | 2024-05-01 3:14PM EDT | 2024-12-20 | 5.10 | 4.20 | 4.70 | 0.00 | - | 16 | 768 | 34.68% |
| SM250117P00047500 | 2024-05-14 12:48PM EDT | 2025-01-17 | 4.28 | 4.40 | 4.60 | 0.00 | - | 1 | 7 | 31.91% |
© 2024 Yahoo. Tutti i diritti riservati.