Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,69 +164,79 (+0,27%)
SM Energy Company (SM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00052500 | 2024-05-17 11:58AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1 | 390 | 30.13% |
| SM240719C00052500 | 2024-05-14 10:57AM EDT | 2024-07-19 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 297 | 30.49% |
| SM240816C00052500 | 2024-05-15 2:15PM EDT | 2024-08-16 | 2.05 | 1.85 | 1.95 | 0.00 | - | 16 | 1,130 | 34.25% |
| SM241115C00052500 | 2024-05-16 10:41AM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 2 | 39 | 37.21% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 269 | 37.42% |
| SM250117C00052500 | 2024-05-09 3:55PM EDT | 2025-01-17 | 5.90 | 4.40 | 4.60 | 0.00 | - | 1 | 124 | 37.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00052500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.80 | 3.80 | 4.00 | 0.00 | - | 1 | 48 | 26.81% |
| SM240719P00052500 | 2024-05-13 1:23PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.40 | 0.00 | - | 3 | 97 | 26.17% |
| SM240816P00052500 | 2024-05-09 3:51PM EDT | 2024-08-16 | 4.00 | 4.90 | 5.10 | 0.00 | - | 1 | 19 | 29.86% |
| SM241115P00052500 | 2024-05-07 12:47PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.40 | 0.00 | - | 1 | 24 | 30.96% |
| SM241220P00052500 | 2024-05-06 1:29PM EDT | 2024-12-20 | 5.95 | 6.50 | 6.70 | 0.00 | - | 20 | 19 | 30.37% |
| SM250117P00052500 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.70 | 6.70 | 6.90 | 0.00 | - | 6 | 40 | 29.86% |
© 2024 Yahoo. Tutti i diritti riservati.